Zynp A

002448
🏛️ china →
11.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.45 8.45 8.35 8.35 1,627.6K
09:35 8.35 8.36 8.33 8.34 1,255.9K
09:40 8.33 8.36 8.33 8.35 765.7K
09:45 8.34 8.38 8.34 8.36 622.2K
09:50 8.36 8.41 8.35 8.40 527.6K
09:55 8.40 8.41 8.38 8.38 265.2K
10:00 8.38 8.39 8.36 8.36 326.2K
10:05 8.36 8.37 8.35 8.36 327.8K
10:10 8.36 8.37 8.35 8.35 329.9K
10:15 8.36 8.36 8.34 8.34 311.6K
10:20 8.34 8.35 8.32 8.32 971.2K
10:25 8.32 8.32 8.27 8.29 1,743.6K
10:30 8.29 8.30 8.27 8.30 668.6K
10:35 8.29 8.32 8.28 8.30 603.1K
10:40 8.31 8.32 8.30 8.31 302.8K
10:45 8.31 8.31 8.30 8.30 240.8K
10:50 8.30 8.30 8.29 8.30 286.6K
10:55 8.29 8.31 8.29 8.30 253.1K
11:00 8.30 8.33 8.30 8.31 279.5K
11:05 8.31 8.33 8.31 8.32 174.7K
11:10 8.32 8.33 8.32 8.32 178.7K
11:15 8.33 8.35 8.32 8.34 240.8K
11:20 8.34 8.36 8.34 8.36 446.1K
11:25 8.36 8.36 8.34 8.34 121.5K
13:00 8.33 8.34 8.32 8.32 207.8K
13:05 8.32 8.33 8.31 8.32 140.7K
13:10 8.31 8.33 8.31 8.33 182.4K
13:15 8.32 8.32 8.30 8.30 153.7K
13:20 8.31 8.32 8.30 8.32 179.6K
13:25 8.31 8.33 8.31 8.33 191.8K
13:30 8.33 8.35 8.33 8.35 158.5K
13:35 8.35 8.36 8.34 8.34 194.3K
13:40 8.35 8.35 8.34 8.34 107.1K
13:45 8.34 8.36 8.34 8.35 148.2K
13:50 8.36 8.36 8.34 8.34 142.2K
13:55 8.35 8.35 8.33 8.33 135.4K
14:00 8.33 8.33 8.32 8.32 137.7K
14:05 8.32 8.33 8.31 8.32 176.6K
14:10 8.32 8.32 8.31 8.32 211.7K
14:15 8.32 8.32 8.30 8.30 472.4K
14:20 8.30 8.31 8.30 8.30 171.8K
14:25 8.30 8.31 8.29 8.30 297.1K
14:30 8.30 8.32 8.30 8.31 374.5K
14:35 8.31 8.34 8.31 8.34 370.5K
14:40 8.33 8.35 8.33 8.35 453.1K
14:45 8.35 8.36 8.34 8.34 756.6K
14:50 8.34 8.35 8.33 8.34 450.9K
14:55 8.33 8.35 8.33 8.33 329.3K
15:40 8.34 8.34 8.34 8.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available