Zynp A

002448
🏛️ china →
11.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.10 8.17 8.09 8.17 3,575.2K
09:35 8.17 8.19 8.14 8.19 1,341.3K
09:40 8.18 8.25 8.18 8.22 2,211.3K
09:45 8.22 8.22 8.19 8.22 851.1K
09:50 8.22 8.24 8.21 8.23 817.8K
09:55 8.22 8.24 8.20 8.22 497.4K
10:00 8.22 8.23 8.21 8.22 663.0K
10:05 8.23 8.25 8.22 8.25 663.2K
10:10 8.24 8.27 8.24 8.27 523.2K
10:15 8.27 8.27 8.24 8.25 729.2K
10:20 8.25 8.26 8.23 8.24 717.9K
10:25 8.25 8.26 8.23 8.25 252.9K
10:30 8.25 8.28 8.25 8.27 552.3K
10:35 8.27 8.27 8.25 8.25 246.8K
10:40 8.26 8.27 8.24 8.25 466.0K
10:45 8.25 8.25 8.23 8.25 287.6K
10:50 8.26 8.27 8.25 8.26 207.7K
10:55 8.26 8.27 8.25 8.26 219.1K
11:00 8.26 8.26 8.24 8.24 310.9K
11:05 8.25 8.26 8.24 8.25 176.4K
11:10 8.26 8.26 8.25 8.25 118.8K
11:15 8.26 8.26 8.25 8.26 179.8K
11:20 8.25 8.26 8.24 8.26 152.6K
11:25 8.25 8.27 8.25 8.27 208.9K
11:30 8.27 8.27 8.27 8.27 3.3K
13:00 8.28 8.61 8.27 8.57 6,989.4K
13:05 8.57 8.57 8.50 8.53 2,079.0K
13:10 8.53 8.54 8.44 8.48 1,601.4K
13:15 8.48 8.55 8.46 8.48 1,359.9K
13:20 8.47 8.48 8.41 8.43 724.4K
13:25 8.42 8.43 8.41 8.42 403.5K
13:30 8.42 8.42 8.39 8.39 712.1K
13:35 8.40 8.40 8.39 8.39 314.8K
13:40 8.39 8.39 8.36 8.36 641.4K
13:45 8.36 8.38 8.35 8.38 504.2K
13:50 8.38 8.40 8.37 8.38 387.4K
13:55 8.38 8.38 8.36 8.37 300.6K
14:00 8.37 8.37 8.35 8.35 410.0K
14:05 8.35 8.37 8.34 8.36 272.3K
14:10 8.37 8.37 8.36 8.36 268.1K
14:15 8.36 8.37 8.35 8.36 182.6K
14:20 8.36 8.36 8.35 8.35 182.6K
14:25 8.36 8.36 8.35 8.35 191.3K
14:30 8.35 8.39 8.35 8.39 408.7K
14:35 8.39 8.39 8.38 8.39 307.8K
14:40 8.38 8.39 8.37 8.37 430.1K
14:45 8.38 8.41 8.37 8.41 660.8K
14:50 8.41 8.41 8.40 8.41 902.6K
14:55 8.41 8.42 8.40 8.41 510.7K
15:40 8.40 8.40 8.40 8.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available