Zynp A

002448
🏛️ china →
11.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.36 8.36 8.30 8.35 786.5K
09:35 8.34 8.36 8.33 8.33 288.3K
09:40 8.33 8.33 8.31 8.31 351.1K
09:45 8.31 8.35 8.30 8.34 424.8K
09:50 8.34 8.36 8.34 8.34 218.2K
09:55 8.34 8.35 8.30 8.30 639.4K
10:00 8.31 8.33 8.30 8.33 112.2K
10:05 8.32 8.33 8.32 8.32 83.8K
10:10 8.32 8.33 8.31 8.32 243.6K
10:15 8.31 8.32 8.31 8.32 48.3K
10:20 8.31 8.33 8.31 8.31 222.8K
10:25 8.33 8.33 8.31 8.31 103.0K
10:30 8.31 8.33 8.31 8.31 138.8K
10:35 8.32 8.32 8.31 8.31 141.0K
10:40 8.32 8.32 8.30 8.30 115.0K
10:45 8.30 8.33 8.30 8.32 180.3K
10:50 8.32 8.33 8.32 8.32 83.1K
10:55 8.32 8.33 8.32 8.33 73.3K
11:00 8.33 8.33 8.31 8.32 115.8K
11:05 8.31 8.32 8.31 8.31 23.9K
11:10 8.31 8.33 8.31 8.32 162.5K
11:15 8.32 8.33 8.32 8.32 79.0K
11:20 8.33 8.34 8.33 8.34 71.3K
11:25 8.34 8.34 8.33 8.33 97.5K
13:00 8.33 8.34 8.33 8.33 208.2K
13:05 8.34 8.36 8.33 8.36 339.6K
13:10 8.36 8.36 8.33 8.34 56.6K
13:15 8.34 8.35 8.33 8.33 73.9K
13:20 8.34 8.34 8.33 8.33 36.5K
13:25 8.34 8.36 8.34 8.35 313.8K
13:30 8.35 8.37 8.35 8.37 106.5K
13:35 8.37 8.37 8.36 8.36 108.3K
13:40 8.36 8.39 8.36 8.38 466.7K
13:45 8.38 8.39 8.38 8.39 220.5K
13:50 8.38 8.38 8.37 8.38 108.9K
13:55 8.38 8.38 8.37 8.38 63.0K
14:00 8.37 8.38 8.36 8.36 141.6K
14:05 8.36 8.37 8.35 8.35 88.9K
14:10 8.36 8.37 8.35 8.36 180.6K
14:15 8.36 8.37 8.35 8.36 98.7K
14:20 8.36 8.37 8.35 8.36 194.3K
14:25 8.36 8.38 8.36 8.36 323.3K
14:30 8.36 8.37 8.36 8.37 79.8K
14:35 8.37 8.38 8.36 8.38 163.9K
14:40 8.38 8.38 8.37 8.38 266.0K
14:45 8.37 8.38 8.37 8.38 279.4K
14:50 8.37 8.38 8.36 8.37 400.9K
14:55 8.38 8.38 8.37 8.38 91.4K
15:40 8.38 8.38 8.38 8.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available