Zynp A

002448
🏛️ china →
11.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.56 8.61 8.55 8.57 1,104.3K
09:35 8.58 8.59 8.55 8.56 729.8K
09:40 8.57 8.58 8.56 8.56 578.2K
09:45 8.57 8.58 8.54 8.58 833.1K
09:50 8.58 8.61 8.58 8.59 894.6K
09:55 8.58 8.59 8.56 8.57 541.2K
10:00 8.57 8.57 8.56 8.56 323.1K
10:05 8.57 8.57 8.55 8.55 411.9K
10:10 8.56 8.57 8.55 8.56 224.6K
10:15 8.56 8.56 8.54 8.54 278.9K
10:20 8.54 8.56 8.54 8.56 474.9K
10:25 8.55 8.55 8.54 8.55 294.9K
10:30 8.55 8.55 8.53 8.54 250.6K
10:35 8.54 8.54 8.52 8.53 251.3K
10:40 8.53 8.53 8.51 8.52 272.3K
10:45 8.52 8.53 8.52 8.53 106.7K
10:50 8.52 8.52 8.49 8.50 668.7K
10:55 8.50 8.51 8.48 8.49 503.7K
11:00 8.48 8.49 8.46 8.47 656.8K
11:05 8.47 8.50 8.47 8.49 365.2K
11:10 8.49 8.50 8.48 8.49 242.6K
11:15 8.48 8.49 8.47 8.48 248.8K
11:20 8.47 8.49 8.46 8.48 191.4K
11:25 8.48 8.49 8.48 8.48 84.1K
11:30 8.48 8.48 8.48 8.48 0.2K
13:00 8.49 8.51 8.48 8.50 302.8K
13:05 8.49 8.49 8.48 8.48 68.0K
13:10 8.49 8.50 8.48 8.49 134.5K
13:15 8.49 8.50 8.48 8.49 103.3K
13:20 8.48 8.49 8.48 8.48 123.3K
13:25 8.49 8.49 8.47 8.47 165.2K
13:30 8.48 8.48 8.47 8.48 110.5K
13:35 8.47 8.49 8.47 8.48 152.5K
13:40 8.48 8.53 8.48 8.52 466.3K
13:45 8.52 8.57 8.51 8.56 764.7K
13:50 8.57 8.57 8.54 8.55 305.3K
13:55 8.55 8.55 8.52 8.52 173.1K
14:00 8.53 8.54 8.52 8.52 105.3K
14:05 8.52 8.52 8.50 8.52 216.7K
14:10 8.51 8.52 8.49 8.49 154.8K
14:15 8.49 8.51 8.49 8.51 178.4K
14:20 8.51 8.52 8.50 8.50 88.3K
14:25 8.50 8.51 8.49 8.49 121.3K
14:30 8.51 8.52 8.50 8.51 108.8K
14:35 8.51 8.52 8.50 8.50 363.3K
14:40 8.50 8.50 8.48 8.49 287.6K
14:45 8.48 8.50 8.48 8.49 332.1K
14:50 8.48 8.50 8.48 8.49 402.1K
14:55 8.50 8.50 8.49 8.49 136.3K
15:40 8.49 8.49 8.49 8.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available