Zynp A

002448
🏛️ china →
11.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.81 8.91 8.81 8.88 1,818.3K
09:35 8.89 8.90 8.87 8.88 604.6K
09:40 8.89 8.90 8.88 8.89 683.9K
09:45 8.89 8.89 8.86 8.86 410.2K
09:50 8.86 8.87 8.85 8.85 555.6K
09:55 8.86 8.87 8.85 8.87 305.8K
10:00 8.87 8.87 8.83 8.85 627.0K
10:05 8.86 8.86 8.83 8.84 716.8K
10:10 8.84 8.85 8.84 8.85 84.6K
10:15 8.84 8.87 8.84 8.86 524.3K
10:20 8.86 8.86 8.84 8.84 143.4K
10:25 8.84 8.85 8.83 8.85 182.2K
10:30 8.84 8.84 8.83 8.84 278.2K
10:35 8.83 8.85 8.83 8.84 143.6K
10:40 8.84 8.85 8.83 8.84 183.3K
10:45 8.83 8.84 8.82 8.83 215.7K
10:50 8.83 8.84 8.82 8.83 180.8K
10:55 8.83 8.85 8.83 8.84 128.7K
11:00 8.84 8.85 8.82 8.83 220.4K
11:05 8.82 8.83 8.81 8.81 239.9K
11:10 8.82 8.82 8.81 8.81 183.1K
11:15 8.81 8.83 8.81 8.82 222.2K
11:20 8.82 8.83 8.81 8.82 244.7K
11:25 8.82 8.82 8.80 8.81 259.9K
13:00 8.81 8.82 8.80 8.81 360.6K
13:05 8.81 8.82 8.80 8.82 214.1K
13:10 8.81 8.82 8.80 8.81 347.3K
13:15 8.82 8.83 8.80 8.83 195.1K
13:20 8.82 8.82 8.80 8.82 307.3K
13:25 8.82 8.82 8.81 8.82 176.1K
13:30 8.82 8.82 8.81 8.82 215.4K
13:35 8.81 8.82 8.81 8.82 92.3K
13:40 8.82 8.82 8.79 8.79 820.4K
13:45 8.79 8.82 8.78 8.81 504.2K
13:50 8.81 8.82 8.80 8.80 124.5K
13:55 8.80 8.81 8.78 8.80 539.4K
14:00 8.80 8.81 8.79 8.81 301.8K
14:05 8.81 8.81 8.80 8.80 157.6K
14:10 8.80 8.82 8.80 8.81 176.2K
14:15 8.81 8.82 8.81 8.81 124.6K
14:20 8.82 8.83 8.81 8.82 232.0K
14:25 8.82 8.83 8.82 8.83 217.0K
14:30 8.83 8.83 8.82 8.83 158.8K
14:35 8.82 8.83 8.82 8.82 170.5K
14:40 8.82 8.83 8.82 8.83 82.5K
14:45 8.83 8.83 8.82 8.82 295.0K
14:50 8.83 8.84 8.82 8.84 439.1K
14:55 8.84 8.85 8.83 8.85 178.9K
15:40 8.84 8.84 8.84 8.84 161.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available