Zynp A

002448
🏛️ china →
11.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.84 8.86 8.81 8.84 788.5K
09:35 8.85 8.85 8.81 8.83 357.3K
09:40 8.83 8.83 8.81 8.81 389.5K
09:45 8.81 8.82 8.79 8.79 479.7K
09:50 8.79 8.81 8.79 8.81 417.8K
09:55 8.81 8.83 8.80 8.83 350.7K
10:00 8.82 8.84 8.82 8.82 266.7K
10:05 8.82 8.83 8.81 8.82 213.3K
10:10 8.81 8.82 8.80 8.82 474.1K
10:15 8.83 8.83 8.81 8.81 133.1K
10:20 8.81 8.81 8.80 8.80 324.5K
10:25 8.81 8.81 8.80 8.80 163.6K
10:30 8.80 8.82 8.80 8.81 155.3K
10:35 8.80 8.90 8.80 8.90 1,500.5K
10:40 8.90 8.91 8.87 8.87 1,156.4K
10:45 8.88 8.88 8.85 8.86 360.9K
10:50 8.86 8.86 8.85 8.86 155.6K
10:55 8.86 8.86 8.81 8.83 409.5K
11:00 8.83 8.83 8.82 8.83 105.1K
11:05 8.83 8.83 8.81 8.82 369.1K
11:10 8.82 8.85 8.82 8.84 214.1K
11:15 8.84 8.84 8.83 8.83 67.2K
11:20 8.83 8.86 8.83 8.86 364.3K
11:25 8.86 8.86 8.84 8.86 165.7K
13:00 8.86 8.86 8.83 8.84 172.7K
13:05 8.83 8.84 8.83 8.84 55.0K
13:10 8.84 8.85 8.83 8.84 61.1K
13:15 8.83 8.84 8.83 8.83 63.2K
13:20 8.83 8.85 8.83 8.84 211.8K
13:25 8.84 8.84 8.83 8.83 141.0K
13:30 8.83 8.85 8.82 8.84 154.3K
13:35 8.84 8.85 8.84 8.84 139.7K
13:40 8.84 8.85 8.83 8.83 154.8K
13:45 8.84 8.85 8.83 8.84 130.9K
13:50 8.84 8.85 8.84 8.84 85.7K
13:55 8.84 8.85 8.84 8.85 199.5K
14:00 8.85 8.88 8.84 8.87 430.1K
14:05 8.87 8.87 8.85 8.85 233.3K
14:10 8.86 8.86 8.85 8.85 21.8K
14:15 8.85 8.86 8.84 8.85 106.8K
14:20 8.84 8.86 8.83 8.83 353.5K
14:25 8.83 8.84 8.82 8.84 157.7K
14:30 8.84 8.85 8.83 8.85 273.0K
14:35 8.85 8.86 8.84 8.85 93.8K
14:40 8.84 8.85 8.83 8.85 195.6K
14:45 8.85 8.85 8.84 8.85 129.6K
14:50 8.84 8.86 8.84 8.86 449.2K
14:55 8.84 8.86 8.84 8.85 124.9K
15:40 8.85 8.85 8.85 8.85 149.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available