Zynp A

002448
🏛️ china →
11.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.32 9.35 9.26 9.26 1,655.7K
09:35 9.27 9.29 9.25 9.27 1,145.4K
09:40 9.27 9.27 9.23 9.24 1,023.2K
09:45 9.24 9.26 9.22 9.24 740.7K
09:50 9.24 9.27 9.23 9.25 253.2K
09:55 9.25 9.29 9.25 9.28 457.1K
10:00 9.27 9.28 9.24 9.24 489.2K
10:05 9.24 9.25 9.22 9.23 660.3K
10:10 9.23 9.26 9.23 9.24 426.8K
10:15 9.24 9.27 9.23 9.27 743.6K
10:20 9.27 9.33 9.26 9.32 963.2K
10:25 9.32 9.33 9.29 9.29 615.6K
10:30 9.29 9.31 9.27 9.30 345.7K
10:35 9.31 9.31 9.28 9.28 144.5K
10:40 9.28 9.28 9.25 9.26 192.4K
10:45 9.25 9.27 9.25 9.25 179.9K
10:50 9.25 9.26 9.23 9.23 333.5K
10:55 9.24 9.24 9.22 9.24 319.9K
11:00 9.23 9.25 9.23 9.23 231.7K
11:05 9.22 9.24 9.22 9.24 480.4K
11:10 9.24 9.25 9.23 9.24 172.3K
11:15 9.24 9.25 9.23 9.24 238.3K
11:20 9.24 9.26 9.24 9.26 126.5K
11:25 9.26 9.27 9.24 9.24 248.2K
11:30 9.25 9.25 9.25 9.25 0.5K
13:00 9.25 9.26 9.24 9.24 285.4K
13:05 9.24 9.26 9.23 9.24 249.6K
13:10 9.24 9.24 9.23 9.24 274.8K
13:15 9.23 9.25 9.23 9.24 281.2K
13:20 9.25 9.25 9.24 9.24 145.7K
13:25 9.24 9.24 9.23 9.23 156.7K
13:30 9.24 9.25 9.23 9.24 279.9K
13:35 9.24 9.25 9.23 9.24 125.1K
13:40 9.25 9.26 9.24 9.25 188.3K
13:45 9.26 9.26 9.24 9.24 214.2K
13:50 9.24 9.25 9.23 9.23 311.4K
13:55 9.23 9.25 9.23 9.25 211.2K
14:00 9.25 9.26 9.24 9.26 207.1K
14:05 9.26 9.26 9.24 9.24 185.5K
14:10 9.24 9.24 9.22 9.23 388.1K
14:15 9.22 9.23 9.21 9.22 307.4K
14:20 9.22 9.23 9.21 9.21 335.3K
14:25 9.22 9.23 9.21 9.22 328.0K
14:30 9.22 9.24 9.22 9.23 296.1K
14:35 9.23 9.23 9.22 9.22 304.7K
14:40 9.23 9.23 9.22 9.23 353.6K
14:45 9.22 9.23 9.22 9.23 570.3K
14:50 9.22 9.23 9.21 9.22 701.8K
14:55 9.23 9.23 9.21 9.22 237.3K
15:40 9.22 9.22 9.22 9.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available