Zynp A

002448
🏛️ china →
11.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.81 9.86 9.75 9.84 2,657.2K
09:35 9.85 9.85 9.81 9.83 1,041.3K
09:40 9.83 9.85 9.82 9.83 667.6K
09:45 9.83 9.92 9.82 9.92 1,014.8K
09:50 9.92 9.93 9.86 9.86 662.9K
09:55 9.87 9.87 9.83 9.86 546.8K
10:00 9.86 9.90 9.84 9.88 418.5K
10:05 9.88 9.90 9.87 9.90 468.2K
10:10 9.90 9.90 9.87 9.87 251.1K
10:15 9.88 9.90 9.86 9.90 379.4K
10:20 9.88 9.89 9.87 9.89 256.5K
10:25 9.89 9.90 9.88 9.90 209.7K
10:30 9.90 9.91 9.88 9.91 343.6K
10:35 9.91 9.91 9.88 9.89 286.6K
10:40 9.88 9.89 9.87 9.87 252.6K
10:45 9.88 9.89 9.87 9.88 256.1K
10:50 9.88 9.88 9.85 9.85 267.5K
10:55 9.86 9.87 9.85 9.85 231.6K
11:00 9.86 9.86 9.83 9.83 432.3K
11:05 9.86 9.87 9.84 9.85 238.2K
11:10 9.85 9.86 9.84 9.85 189.3K
11:15 9.84 9.85 9.79 9.81 965.4K
11:20 9.81 9.83 9.79 9.79 453.8K
11:25 9.79 9.81 9.77 9.81 700.0K
13:00 9.82 9.87 9.81 9.85 541.6K
13:05 9.86 9.86 9.84 9.84 189.4K
13:10 9.84 9.87 9.84 9.85 246.1K
13:15 9.85 9.88 9.85 9.87 361.0K
13:20 9.88 9.90 9.87 9.90 345.3K
13:25 9.89 9.93 9.88 9.91 898.6K
13:30 9.91 9.95 9.90 9.91 670.9K
13:35 9.91 9.92 9.89 9.89 274.7K
13:40 9.89 9.90 9.87 9.89 178.2K
13:45 9.88 9.90 9.88 9.89 111.8K
13:50 9.89 9.90 9.88 9.89 110.9K
13:55 9.89 9.90 9.88 9.89 207.0K
14:00 9.90 9.93 9.90 9.93 420.0K
14:05 9.93 9.93 9.91 9.92 371.2K
14:10 9.92 9.94 9.92 9.93 333.2K
14:15 9.93 9.95 9.93 9.93 229.5K
14:20 9.93 9.94 9.90 9.91 325.5K
14:25 9.90 9.91 9.90 9.90 226.0K
14:30 9.91 9.92 9.90 9.92 323.6K
14:35 9.92 9.92 9.90 9.91 467.7K
14:40 9.91 9.92 9.91 9.92 305.1K
14:45 9.91 9.93 9.91 9.93 425.2K
14:50 9.92 9.93 9.91 9.93 427.0K
14:55 9.93 9.93 9.92 9.93 393.5K
15:40 9.94 9.94 9.94 9.94 276.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available