Zynp A

002448
🏛️ china →
11.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.79 9.96 9.79 9.95 2,826.6K
09:35 9.96 9.98 9.87 9.89 1,473.0K
09:40 9.89 9.92 9.85 9.89 1,013.8K
09:45 9.89 9.92 9.87 9.89 645.0K
09:50 9.89 9.90 9.87 9.88 857.0K
09:55 9.89 9.89 9.83 9.83 1,148.3K
10:00 9.84 9.88 9.82 9.85 1,134.3K
10:05 9.85 9.85 9.80 9.83 656.7K
10:10 9.84 9.85 9.82 9.82 361.0K
10:15 9.83 9.83 9.77 9.77 1,197.1K
10:20 9.78 9.78 9.76 9.77 1,066.2K
10:25 9.78 9.86 9.77 9.86 589.6K
10:30 9.86 9.89 9.85 9.88 738.1K
10:35 9.89 9.90 9.86 9.86 619.7K
10:40 9.87 9.88 9.85 9.87 347.9K
10:45 9.87 9.89 9.87 9.88 318.4K
10:50 9.88 9.88 9.86 9.86 256.4K
10:55 9.86 9.87 9.84 9.85 199.0K
11:00 9.86 9.86 9.81 9.82 485.8K
11:05 9.83 9.84 9.81 9.83 256.8K
11:10 9.83 9.84 9.80 9.83 240.6K
11:15 9.81 9.82 9.77 9.78 358.9K
11:20 9.78 9.78 9.71 9.72 1,131.8K
11:25 9.71 9.75 9.71 9.74 530.3K
11:30 9.75 9.75 9.75 9.75 0.5K
13:00 9.74 9.84 9.74 9.77 490.2K
13:05 9.77 9.80 9.75 9.76 256.3K
13:10 9.75 9.77 9.73 9.74 325.4K
13:15 9.73 9.76 9.70 9.71 744.9K
13:20 9.70 9.70 9.62 9.63 790.5K
13:25 9.62 9.65 9.60 9.62 960.1K
13:30 9.62 9.64 9.57 9.58 1,136.2K
13:35 9.57 9.65 9.56 9.63 959.2K
13:40 9.64 9.65 9.60 9.64 474.4K
13:45 9.64 9.71 9.64 9.71 571.2K
13:50 9.71 9.71 9.67 9.70 347.7K
13:55 9.70 9.71 9.68 9.69 340.2K
14:00 9.70 9.78 9.69 9.77 601.7K
14:05 9.77 9.81 9.76 9.77 360.7K
14:10 9.76 9.82 9.76 9.82 469.8K
14:15 9.81 9.85 9.81 9.83 526.4K
14:20 9.84 9.85 9.79 9.80 401.9K
14:25 9.79 9.82 9.79 9.81 446.3K
14:30 9.81 9.85 9.81 9.84 355.7K
14:35 9.85 9.93 9.85 9.91 1,205.4K
14:40 9.91 9.93 9.91 9.91 671.8K
14:45 9.92 9.93 9.90 9.93 799.5K
14:50 9.91 9.93 9.91 9.92 666.6K
14:55 9.93 9.95 9.92 9.95 449.1K
15:40 9.95 9.95 9.95 9.95 275.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available