Zynp A

002448
🏛️ china →
11.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.87 11.14 10.83 10.92 5,574.6K
09:35 10.92 10.96 10.79 10.83 2,000.5K
09:40 10.84 10.85 10.72 10.78 1,691.5K
09:45 10.77 10.83 10.74 10.74 820.9K
09:50 10.75 10.75 10.62 10.73 1,795.0K
09:55 10.72 10.74 10.63 10.63 1,135.8K
10:00 10.61 10.66 10.59 10.60 2,212.6K
10:05 10.60 10.64 10.60 10.64 875.8K
10:10 10.63 10.64 10.54 10.55 1,181.7K
10:15 10.54 10.58 10.52 10.53 1,269.3K
10:20 10.53 10.63 10.51 10.62 1,210.5K
10:25 10.63 10.68 10.58 10.59 790.2K
10:30 10.59 10.60 10.52 10.52 623.2K
10:35 10.52 10.52 10.50 10.50 504.7K
10:40 10.50 10.51 10.48 10.50 708.3K
10:45 10.49 10.51 10.47 10.50 552.3K
10:50 10.51 10.62 10.50 10.60 485.4K
10:55 10.60 10.63 10.49 10.52 797.3K
11:00 10.51 10.59 10.50 10.57 351.1K
11:05 10.57 10.59 10.53 10.54 308.6K
11:10 10.52 10.55 10.51 10.53 306.6K
11:15 10.52 10.55 10.51 10.54 490.0K
11:20 10.55 10.67 10.55 10.65 631.8K
11:25 10.65 10.66 10.59 10.61 388.8K
11:30 10.61 10.61 10.61 10.61 2.5K
13:00 10.59 10.80 10.59 10.78 1,552.7K
13:05 10.78 10.84 10.76 10.77 963.7K
13:10 10.77 10.80 10.71 10.72 371.8K
13:15 10.72 10.72 10.68 10.70 608.8K
13:20 10.70 10.71 10.67 10.70 268.3K
13:25 10.70 10.73 10.68 10.72 276.3K
13:30 10.72 10.79 10.72 10.78 469.1K
13:35 10.79 10.79 10.73 10.75 464.3K
13:40 10.74 10.75 10.70 10.72 436.4K
13:45 10.72 10.77 10.72 10.73 575.8K
13:50 10.73 10.73 10.68 10.68 350.6K
13:55 10.68 10.69 10.66 10.66 432.8K
14:00 10.66 10.72 10.66 10.67 445.9K
14:05 10.67 10.68 10.65 10.66 219.2K
14:10 10.66 10.67 10.64 10.65 246.6K
14:15 10.65 10.65 10.62 10.63 282.2K
14:20 10.62 10.66 10.62 10.63 371.8K
14:25 10.63 10.65 10.62 10.64 374.0K
14:30 10.64 10.68 10.62 10.64 422.1K
14:35 10.65 10.65 10.62 10.62 402.1K
14:40 10.64 10.64 10.59 10.61 626.5K
14:45 10.61 10.61 10.59 10.61 480.7K
14:50 10.61 10.66 10.60 10.66 765.9K
14:55 10.65 10.74 10.65 10.74 734.4K
15:40 10.69 10.69 10.69 10.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available