Indices
Stocks
ETFs
Futures
Forex
Bonds
| Stock Name | Latest Price | Update Time | Start Time | K-line Type | Historical Price Range | Volume Extremes | Change Records | Trading Statistics | Actions | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Historical High | Historical Low | Volume Peak | Volume Low | Daily Gain Peak | Daily Loss Peak | Monthly Gain Peak | Monthly Loss Peak | Trading Days | Rise Ratio | Fall Ratio | ||||||
| Valmont Industries(VMI) | 384.87 | 2025-09-26 | 2005-01-03 |
Daily K
Minute K
|
388.04
2025-09-11
|
21.30
2005-04-04
|
2.2M
2008-06-18
|
0.0M
2016-07-01
|
+20.06%
2008-12-05
|
-17.29%
2008-10-01
|
+34.09%
2008-12
|
-37.34%
2009-01
|
5205 | 51.0% | 48.5% | |
| AmTrust Financial Services 7 50(AFFT) | 16.95 | 2025-09-26 | 2021-04-13 |
Daily K
Minute K
|
23.25
2021-07-08
|
14.00
2022-09-30
|
0.2M
2021-09-22
|
-
2025-07-25
|
+26.02%
2023-04-05
|
-20.65%
2023-04-06
|
+7.81%
2022-12
|
-15.20%
2021-09
|
781 | 30.1% | 30.2% | |
| Tscan Therapeutics(TCRX) | 1.85 | 2025-09-26 | 2021-07-16 |
Daily K
Minute K
|
14.71
2021-08-18
|
1.02
2025-04-09
|
50.1M
2023-05-09
|
0.0M
2023-04-25
|
+51.14%
2023-05-03
|
-28.23%
2024-11-27
|
+80.39%
2023-11
|
-37.32%
2024-12
|
1043 | 43.6% | 51.3% | |
| First Mining Gold(FF) | 0.21 | 2025-09-26 | 2015-05-21 |
Daily K
Minute K
|
1.02
2016-07-14
|
0.07
2024-02-28
|
5.5M
2025-09-09
|
0.0M
2015-06-08
|
+38.38%
2019-01-02
|
-16.41%
2015-08-26
|
+96.72%
2016-04
|
-28.57%
2016-08
|
2590 | 42.0% | 49.5% | |
| Great Wall Motor(2333) | 2.16 | 2025-09-23 | 2021-10-01 |
Daily K
Minute K
|
4.76
2021-11-22
|
0.87
2022-10-13
|
0.2M
2021-10-25
|
-
2025-09-09
|
+21.53%
2022-03-11
|
-16.20%
2024-07-17
|
+41.12%
2024-04
|
-25.84%
2022-07
|
634 | 44.0% | 46.2% | |
| Standard Motor Products(SMP) | 41.12 | 2025-09-26 | 2005-01-03 |
Daily K
Minute K
|
56.54
2018-11-01
|
1.36
2009-03-10
|
4.3M
2009-10-30
|
0.0M
2016-02-09
|
+35.48%
2009-03-10
|
-33.50%
2009-01-20
|
+55.64%
2009-04
|
-41.21%
2009-10
|
5205 | 49.9% | 48.7% | |
| Northview Acquisition(PFSA) | 0.31 | 2025-09-26 | - |
Daily K
Minute K
|
0.00
-
|
0.00
-
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
0 | 0.0% | 0.0% | |
| Aebi Schmidt Holding(AEBI) | 12.71 | 2025-09-26 | - |
Daily K
Minute K
|
0.00
-
|
0.00
-
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
0 | 0.0% | 0.0% | |
| Novonix(NVX) | 0.31 | 2025-09-26 | 2005-01-03 |
Daily K
Minute K
|
24.00
2022-02-02
|
0.24
2025-07-14
|
7.0M
2023-09-15
|
0.0M
2016-02-05
|
+48.83%
2022-02-02
|
-26.39%
2024-11-13
|
+52.84%
2022-10
|
-36.23%
2022-06
|
3886 | 47.6% | 46.6% | |
| TEN Holdings(XHLD) | 0.31 | 2025-09-26 | 2025-02-13 |
Daily K
Minute K
|
8.54
2025-02-13
|
0.28
2025-09-08
|
216.4M
2025-03-19
|
0.1M
2025-05-06
|
+171.70%
2025-03-19
|
-69.12%
2025-02-14
|
-
-
|
-
-
|
145 | 36.6% | 57.2% | |
| 3 E Network Technology(MASK) | 0.62 | 2025-09-26 | 2025-01-08 |
Daily K
Minute K
|
4.19
2025-03-21
|
0.47
2025-08-26
|
7.9M
2025-08-26
|
0.0M
2025-02-11
|
+17.08%
2025-03-19
|
-19.16%
2025-07-11
|
-
-
|
-
-
|
169 | 43.2% | 51.5% | |
| Fast Track(FTRK) | 0.62 | 2025-09-26 | 2025-05-23 |
Daily K
Minute K
|
9.69
2025-06-03
|
0.39
2025-08-13
|
19.5M
2025-07-16
|
0.0M
2025-08-21
|
+46.14%
2025-06-03
|
-60.38%
2025-06-24
|
-
-
|
-
-
|
76 | 44.7% | 44.7% | |
| HomesToLife(HTLM) | 3.10 | 2025-09-26 | 2024-10-01 |
Daily K
Minute K
|
13.74
2024-12-23
|
2.57
2024-11-25
|
1.2M
2025-02-13
|
0.0M
2025-04-16
|
+49.40%
2024-12-16
|
-56.90%
2025-02-13
|
+128.45%
2024-12
|
-1.21%
2024-11
|
237 | 46.8% | 44.3% | |
| Denali Therapeutics(DNLI) | 13.95 | 2025-09-26 | 2017-12-08 |
Daily K
Minute K
|
93.94
2020-12-22
|
10.57
2025-04-07
|
6.3M
2020-08-06
|
0.1M
2018-02-14
|
+38.25%
2024-02-27
|
-15.40%
2021-01-04
|
+54.20%
2018-08
|
-34.77%
2021-07
|
1949 | 48.0% | 51.4% | |
| Dryworld Brands(IBGR) | 0.01 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
1.72
2015-06-24
|
0.00
2017-05-17
|
264.1M
2017-12-18
|
-
2025-09-08
|
+133.33%
2016-02-09
|
-79.31%
2016-01-28
|
+327.27%
2020-12
|
-91.61%
2016-01
|
2362 | 26.9% | 30.8% | |
| Extendicare Inc(EXE) | 10.87 | 2025-09-26 | 2005-01-03 |
Daily K
Minute K
|
123.35
2025-06-20
|
1.10
2014-12-24
|
53.1M
2025-03-21
|
-
2025-07-25
|
+4,282.12%
2015-11-27
|
-27.29%
2005-02-28
|
+75.54%
2005-11
|
-47.29%
2007-11
|
2747 | 45.3% | 47.7% | |
| Methanex(MX) | 39.76 | 2025-09-26 | 2011-03-11 |
Daily K
Minute K
|
40.19
2025-09-11
|
2.51
2025-04-09
|
15.6M
2015-02-13
|
0.0M
2016-07-01
|
+27.44%
2021-03-25
|
-49.93%
2015-02-13
|
+45.19%
2016-08
|
-61.88%
2015-02
|
3648 | 45.9% | 50.7% | |
| BKV(BKV) | 23.95 | 2025-09-26 | 2024-09-26 |
Daily K
Minute K
|
26.78
2025-01-23
|
15.00
2025-04-09
|
6.1M
2024-09-26
|
0.1M
2024-11-04
|
+7.86%
2025-04-09
|
-16.00%
2025-04-04
|
+24.49%
2024-11
|
-0.17%
2024-10
|
240 | 52.1% | 45.4% | |
| Sotherly Hotels(SOHO) | 0.81 | 2025-09-26 | 2005-01-03 |
Daily K
Minute K
|
11.18
2007-07-06
|
0.59
2025-04-09
|
3.9M
2020-11-09
|
0.0M
2016-02-10
|
+64.33%
2020-10-27
|
-34.50%
2020-03-10
|
+121.90%
2009-08
|
-69.98%
2020-03
|
5202 | 44.4% | 48.9% | |
| Butler National(BUKS) | 1.87 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
1.98
2024-12-18
|
0.12
2016-01-20
|
1.3M
2017-04-13
|
0.0M
2015-04-16
|
+78.95%
2017-03-14
|
-25.00%
2019-04-22
|
+39.13%
2017-04
|
-37.68%
2020-03
|
2479 | 35.4% | 34.2% | |
| Universal Technical Institute(UTI) | 31.85 | 2025-09-26 | 2005-01-03 |
Daily K
Minute K
|
40.80
2005-02-09
|
1.42
2016-10-11
|
6.9M
2006-04-13
|
0.0M
2018-09-25
|
+24.10%
2016-10-28
|
-32.53%
2009-02-04
|
+64.05%
2016-11
|
-36.79%
2009-02
|
5205 | 48.5% | 48.4% | |
| LA Rosa Holdings(LRHC) | 6.87 | 2025-09-26 | 2023-10-10 |
Daily K
Minute K
|
11.21
2025-07-07
|
0.08
2025-07-02
|
648.6M
2025-07-03
|
0.0M
2024-01-30
|
+130.61%
2024-10-09
|
-36.73%
2025-07-02
|
+105.18%
2023-11
|
-63.43%
2023-10
|
483 | 42.2% | 53.8% | |
| Allogene Therapeutics(ALLO) | 1.25 | 2025-09-26 | 2018-10-11 |
Daily K
Minute K
|
55.00
2020-05-26
|
0.86
2025-05-14
|
76.2M
2025-02-18
|
0.1M
2018-11-23
|
+44.68%
2025-02-14
|
-46.14%
2021-10-08
|
+69.28%
2020-05
|
-36.99%
2024-04
|
1738 | 46.7% | 51.8% | |
| Immutep ADR(IMMP) | 1.72 | 2025-09-26 | 2017-12-01 |
Daily K
Minute K
|
7.95
2020-12-10
|
0.53
2020-03-25
|
284.9M
2020-12-10
|
0.0M
2020-04-27
|
+163.43%
2020-11-09
|
-52.03%
2020-03-25
|
+59.39%
2020-12
|
-71.16%
2020-03
|
1946 | 45.3% | 47.6% | |
| Syndax Pharmaceuticals(SNDX) | 15.68 | 2025-09-26 | 2016-03-03 |
Daily K
Minute K
|
29.86
2023-02-02
|
3.39
2018-12-26
|
15.1M
2020-04-28
|
0.0M
2016-07-01
|
+69.42%
2020-04-27
|
-30.75%
2021-04-19
|
+88.88%
2020-04
|
-42.87%
2018-10
|
2396 | 48.9% | 50.1% | |
| Malibu Boats Inc(MBUU) | 33.34 | 2025-09-26 | 2014-01-31 |
Daily K
Minute K
|
93.00
2021-03-16
|
11.38
2016-06-27
|
5.2M
2014-01-31
|
0.0M
2016-02-12
|
+20.44%
2018-05-02
|
-21.14%
2020-04-01
|
+42.65%
2020-05
|
-32.29%
2020-03
|
2920 | 49.9% | 48.9% | |
| Apogee(APOG) | 45.33 | 2025-09-26 | 2005-01-03 |
Daily K
Minute K
|
87.93
2024-11-11
|
5.32
2008-11-21
|
3.9M
2008-04-10
|
0.0M
2025-07-15
|
+25.19%
2020-03-23
|
-28.75%
2020-03-17
|
+69.84%
2008-12
|
-33.86%
2020-03
|
5205 | 50.3% | 48.5% | |
| ConvaTec ADR(CNVVY) | 12.28 | 2025-09-26 | 2017-01-26 |
Daily K
Minute K
|
18.52
2017-06-05
|
6.03
2019-02-14
|
2.0M
2017-06-06
|
0.0M
2018-09-13
|
+19.46%
2024-11-08
|
-33.53%
2018-10-15
|
+23.20%
2019-10
|
-33.68%
2018-10
|
1400 | 49.7% | 48.3% | |
| Nine Energy(NINE) | 0.69 | 2025-09-26 | 2018-01-19 |
Daily K
Minute K
|
40.39
2018-10-16
|
0.38
2020-03-18
|
82.1M
2022-03-08
|
0.0M
2018-04-13
|
+105.26%
2020-03-18
|
-57.78%
2020-03-17
|
+216.95%
2022-03
|
-77.23%
2020-03
|
1922 | 45.8% | 51.4% | |
| Rand Worldwide(RWWI) | 15.75 | 2025-09-24 | 2015-01-02 |
Daily K
Minute K
|
25.00
2023-02-16
|
1.52
2016-03-29
|
0.4M
2017-01-27
|
0.0M
2015-07-31
|
+25.00%
2019-04-03
|
-14.32%
2020-08-26
|
+43.67%
2019-04
|
-16.34%
2023-10
|
2388 | 40.5% | 37.5% | |
| Arrowhead Pharma(ARWR) | 32.80 | 2025-09-26 | 2005-01-03 |
Daily K
Minute K
|
93.66
2021-06-23
|
0.31
2011-10-06
|
54.8M
2014-10-08
|
0.0M
2006-10-27
|
+834.88%
2011-10-19
|
-67.20%
2016-11-22
|
+1,042.59%
2011-11
|
-76.08%
2016-11
|
5186 | 46.9% | 49.8% | |
| Fulcrum Therapeutics(FULC) | 8.84 | 2025-09-26 | 2019-07-18 |
Daily K
Minute K
|
33.10
2021-09-21
|
2.25
2023-04-12
|
104.7M
2021-08-10
|
0.0M
2019-12-11
|
+125.33%
2021-08-05
|
-61.13%
2024-09-09
|
+306.29%
2021-08
|
-59.48%
2022-04
|
1547 | 48.2% | 49.8% | |
| Denso ADR(DNZOY) | 14.84 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
22.43
2022-01-10
|
6.66
2020-03-20
|
6.4M
2019-03-05
|
0.0M
2017-08-07
|
+11.19%
2020-03-23
|
-10.54%
2020-03-13
|
+22.46%
2020-12
|
-19.12%
2020-03
|
2689 | 50.1% | 48.8% | |
| Siemens AG(SIEGn) | 274.70 | 2025-09-26 | 2015-01-05 |
Daily K
Minute K
|
290.10
2025-08-29
|
64.40
2020-03-19
|
0.2M
2015-07-02
|
0.0M
2023-07-03
|
+19.96%
2025-04-09
|
-13.65%
2020-03-18
|
+26.08%
2023-11
|
-22.75%
2022-06
|
2239 | 50.2% | 48.4% | |
| Sealed Air(SEE) | 34.42 | 2025-09-26 | 2005-01-03 |
Daily K
Minute K
|
70.73
2022-03-29
|
10.38
2009-03-03
|
31.7M
2023-12-15
|
0.1M
2005-11-25
|
+25.36%
2020-03-19
|
-49.44%
2007-03-19
|
+34.70%
2009-04
|
-50.69%
2007-03
|
5206 | 51.2% | 47.9% | |
| SIGA Tech(SIGA) | 9.16 | 2025-09-26 | 2005-01-03 |
Daily K
Minute K
|
26.99
2022-08-15
|
0.69
2005-09-02
|
102.4M
2022-05-27
|
0.0M
2015-11-27
|
+1,127.80%
2015-03-18
|
-75.84%
2018-03-22
|
+142.95%
2006-10
|
-47.06%
2014-08
|
4448 | 45.5% | 50.1% | |
| Harbor Diversified(HRBR) | 0.79 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
3.08
2021-06-29
|
0.01
2017-12-18
|
2.3M
2021-04-01
|
-
2025-07-25
|
+7,400.00%
2025-01-13
|
-99.00%
2025-01-10
|
+175.64%
2020-11
|
-50.54%
2024-07
|
2329 | 37.3% | 38.9% | |
| AAON(AAON) | 91.01 | 2025-09-26 | 2005-01-03 |
Daily K
Minute K
|
144.07
2024-11-11
|
12.79
2008-10-27
|
13.6M
2024-05-07
|
0.0M
2005-11-25
|
+26.24%
2020-03-13
|
-35.69%
2023-08-17
|
+39.92%
2011-10
|
-42.60%
2014-07
|
5204 | 51.4% | 47.5% | |
| Webuy Global(WBUY) | 3.48 | 2025-09-26 | 2023-10-19 |
Daily K
Minute K
|
28.85
2025-05-09
|
0.11
2024-11-04
|
1,491.3M
2024-11-07
|
0.0M
2023-11-13
|
+5,657.09%
2025-05-08
|
-61.38%
2024-05-23
|
+79.36%
2024-11
|
-91.37%
2023-12
|
406 | 43.3% | 53.7% | |
| Unifi(UFI) | 4.75 | 2025-09-26 | 2005-01-03 |
Daily K
Minute K
|
39.21
2017-10-23
|
0.44
2009-02-27
|
3.1M
2022-11-01
|
0.0M
2007-06-21
|
+212.11%
2010-10-18
|
-31.03%
2020-03-20
|
+205.15%
2010-11
|
-70.27%
2009-02
|
5205 | 48.0% | 48.8% | |
| Amerigo Resources(ARG) | 1.90 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
1.81
2025-07-23
|
0.07
2016-01-25
|
5.8M
2020-03-19
|
0.0M
2015-05-13
|
+33.54%
2020-04-08
|
-25.93%
2020-03-16
|
+110.53%
2020-04
|
-59.13%
2020-03
|
2451 | 45.7% | 48.8% | |
| Quaker Chemical(KWR) | 133.28 | 2025-09-26 | 2005-01-03 |
Daily K
Minute K
|
301.99
2021-02-22
|
4.65
2009-03-09
|
0.7M
2008-06-27
|
0.0M
2016-07-01
|
+22.67%
2009-03-20
|
-18.48%
2008-10-01
|
+55.78%
2008-12
|
-49.69%
2009-02
|
5206 | 50.8% | 48.5% | |
| Bally's(BALY) | 10.79 | 2025-09-26 | 2020-11-09 |
Daily K
Minute K
|
75.92
2021-03-26
|
7.28
2023-11-01
|
9.5M
2024-07-25
|
0.0M
2025-02-18
|
+42.74%
2025-03-10
|
-23.59%
2025-03-05
|
+59.25%
2020-11
|
-26.47%
2022-06
|
1215 | 46.3% | 51.3% | |
| ASA Gold(ASA) | 44.43 | 2025-09-26 | 2005-01-03 |
Daily K
Minute K
|
92.60
2008-03-17
|
6.56
2016-01-21
|
2.9M
2008-06-16
|
0.0M
2016-02-05
|
+19.47%
2020-03-24
|
-67.00%
2010-05-04
|
+34.55%
2020-07
|
-69.14%
2010-05
|
5206 | 49.7% | 48.9% | |
| MediciNova(MNOV) | 1.27 | 2025-09-26 | 2006-12-08 |
Daily K
Minute K
|
16.12
2006-12-13
|
1.12
2024-08-12
|
82.4M
2020-07-27
|
0.0M
2007-01-09
|
+95.04%
2020-07-24
|
-42.91%
2012-05-16
|
+106.06%
2013-02
|
-40.73%
2008-09
|
4717 | 43.1% | 48.3% | |
| Maze Therapeutics(MAZE) | 27.00 | 2025-09-26 | 2025-01-31 |
Daily K
Minute K
|
25.50
2025-09-11
|
6.71
2025-04-09
|
5.1M
2025-09-11
|
0.0M
2025-05-23
|
+54.74%
2025-09-11
|
-19.37%
2025-04-24
|
-
-
|
-
-
|
139 | 48.9% | 47.5% | |
| PG E(PCG) | 14.97 | 2025-09-26 | 2005-01-03 |
Daily K
Minute K
|
71.57
2017-09-11
|
3.55
2019-10-28
|
353.6M
2022-09-30
|
0.2M
2016-02-12
|
+74.59%
2019-01-24
|
-52.36%
2019-01-14
|
+40.18%
2020-01
|
-45.38%
2019-01
|
5206 | 51.4% | 47.2% | |
| Lifestance Health Group(LFST) | 5.42 | 2025-09-26 | 2021-06-10 |
Daily K
Minute K
|
29.81
2021-07-07
|
3.74
2025-08-01
|
16.5M
2021-08-12
|
0.1M
2022-11-25
|
+30.00%
2024-02-27
|
-46.46%
2021-08-09
|
+55.11%
2023-03
|
-38.72%
2021-08
|
1069 | 47.6% | 49.4% | |
| Uxin(UXIN) | 3.51 | 2025-09-26 | 2018-06-27 |
Daily K
Minute K
|
10.49
2018-06-27
|
0.34
2022-10-24
|
347.8M
2021-04-01
|
0.0M
2025-05-23
|
+850.99%
2024-01-16
|
-36.07%
2019-04-12
|
+590.93%
2022-10
|
-50.88%
2023-04
|
1811 | 43.1% | 53.5% | |
| Sagimet Biosciences(SGMT) | 7.34 | 2025-09-26 | 2023-07-14 |
Daily K
Minute K
|
20.71
2024-01-22
|
1.73
2025-04-07
|
43.8M
2024-10-01
|
0.0M
2023-07-20
|
+170.09%
2024-01-22
|
-30.37%
2024-02-06
|
+77.86%
2024-01
|
-51.97%
2023-10
|
544 | 45.8% | 50.9% | |