16.95
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 16.40 | 16.95 | 16.38 | 16.95 | 0.0M |
| 2025-09-24 | 16.50 | 16.50 | 16.50 | 16.50 | 0.0M |
| 2025-09-23 | 16.36 | 17.00 | 16.36 | 17.00 | 0.0M |
| 2025-09-22 | 17.00 | 17.00 | 17.00 | 17.00 | 0.0M |
| 2025-09-19 | 16.10 | 16.10 | 16.10 | 16.10 | 0.0M |
| 2025-09-17 | 16.35 | 16.35 | 16.35 | 16.35 | 0.0M |
| 2025-09-15 | 16.10 | 16.10 | 16.10 | 16.10 | 0.0M |
| 2025-09-11 | 15.80 | 15.80 | 15.80 | 15.80 | 0.0M |
| 2025-09-10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.0M |
| 2025-09-09 | 16.10 | 16.10 | 16.10 | 16.10 | 0.0M |
| 2025-09-05 | 16.10 | 16.10 | 16.10 | 16.10 | 0.0M |
| 2025-09-02 | 16.10 | 16.10 | 16.10 | 16.10 | 0.0M |
| 2025-08-28 | 16.50 | 16.50 | 16.50 | 16.50 | 0.0M |
| 2025-08-27 | 16.50 | 16.50 | 16.50 | 16.50 | 0.0M |
| 2025-08-25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0M |
| 2025-08-22 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0M |
| 2025-08-20 | 16.07 | 16.07 | 16.05 | 16.05 | 0.0M |
| 2025-08-19 | 16.60 | 16.60 | 16.60 | 16.60 | 0.0M |
| 2025-08-14 | 16.43 | 16.50 | 16.43 | 16.50 | 0.0M |
| 2025-08-13 | 16.45 | 16.50 | 16.45 | 16.50 | 0.0M |
| 2025-08-12 | 16.00 | 16.00 | 16.00 | 16.00 | 0.0M |
| 2025-08-11 | 16.00 | 16.00 | 16.00 | 16.00 | 0.0M |
| 2025-08-07 | 16.00 | 16.00 | 16.00 | 16.00 | 0.0M |
| 2025-08-06 | 15.80 | 15.80 | 15.80 | 15.80 | 0.0M |
| 2025-08-05 | 15.80 | 16.36 | 15.80 | 16.00 | 0.0M |
| 2025-08-01 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0M |
| 2025-07-30 | 15.60 | 15.60 | 15.60 | 15.60 | 0.0M |
| 2025-07-29 | 16.25 | 16.25 | 15.75 | 15.75 | 0.0M |
| 2025-07-28 | 15.75 | 16.00 | 15.75 | 16.00 | 0.0M |
| 2025-07-25 | 16.55 | 16.60 | 15.60 | 15.60 | 0.0M |
| 2025-07-24 | 16.60 | 16.60 | 16.55 | 16.60 | 0.0M |
| 2025-07-23 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0M |
| 2025-07-17 | 16.30 | 16.30 | 16.30 | 16.30 | 0.0M |
| 2025-07-14 | 16.25 | 16.30 | 16.10 | 16.10 | 0.0M |
| 2025-07-10 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0M |
| 2025-07-09 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0M |
| 2025-07-07 | 16.00 | 16.00 | 16.00 | 16.00 | 0.0M |
| 2025-07-02 | 16.35 | 16.35 | 16.25 | 16.25 | 0.0M |
| 2025-07-01 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0M |
| 2025-06-27 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0M |
| 2025-06-26 | 15.50 | 16.10 | 15.50 | 16.10 | 0.0M |
| 2025-06-25 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0M |
| 2025-06-17 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0M |
| 2025-06-06 | 15.50 | 15.50 | 15.50 | 15.50 | 0.0M |
| 2025-06-04 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0M |
| 2025-06-03 | 16.00 | 16.00 | 15.75 | 15.75 | 0.0M |
| 2025-06-02 | 16.00 | 16.00 | 16.00 | 16.00 | 0.0M |
| 2025-05-27 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0M |
| 2025-05-21 | 16.10 | 16.10 | 16.10 | 16.10 | 0.0M |
| 2025-05-19 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0M |
| 2025-05-13 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0M |
| 2025-05-07 | 16.70 | 16.70 | 16.70 | 16.70 | 0.0M |
| 2025-05-06 | 16.10 | 16.10 | 16.10 | 16.10 | 0.0M |
| 2025-05-05 | 16.10 | 16.10 | 16.10 | 16.10 | 0.0M |
| 2025-05-02 | 16.10 | 16.10 | 16.10 | 16.10 | 0.0M |
| 2025-05-01 | 16.10 | 16.10 | 16.10 | 16.10 | 0.0M |
| 2025-04-30 | 16.10 | 16.10 | 16.10 | 16.10 | 0.0M |
| 2025-04-29 | 16.10 | 16.10 | 16.10 | 16.10 | 0.0M |
| 2025-04-28 | 16.10 | 16.10 | 16.10 | 16.10 | 0.0M |
| 2025-04-23 | 16.00 | 16.00 | 16.00 | 16.00 | 0.0M |
| 2025-04-22 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0M |
| 2025-04-17 | 16.00 | 16.10 | 16.00 | 16.10 | 0.0M |
| 2025-04-16 | 16.20 | 16.20 | 16.20 | 16.20 | 0.0M |
| 2025-04-15 | 16.00 | 16.00 | 16.00 | 16.00 | 0.0M |
| 2025-04-11 | 16.00 | 16.00 | 16.00 | 16.00 | 0.0M |
| 2025-04-08 | 16.30 | 16.30 | 15.10 | 16.10 | 0.0M |
| 2025-04-07 | 16.30 | 16.30 | 15.50 | 15.50 | 0.0M |
| 2025-04-04 | 16.00 | 16.30 | 16.00 | 16.30 | 0.0M |
| 2025-04-03 | 16.10 | 16.10 | 16.10 | 16.10 | 0.0M |
| 2025-04-01 | 16.30 | 16.30 | 16.30 | 16.30 | 0.0M |
| 2025-03-31 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0M |
| 2025-03-26 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0M |
| 2025-03-25 | 16.27 | 16.27 | 16.25 | 16.25 | 0.0M |
| 2025-03-24 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0M |
| 2025-03-21 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0M |
| 2025-03-20 | 17.00 | 17.00 | 17.00 | 17.00 | 0.0M |
| 2025-03-18 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0M |
| 2025-03-17 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0M |
| 2025-03-11 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0M |
| 2025-03-10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.0M |
| 2025-03-07 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0M |
| 2025-03-04 | 16.10 | 16.10 | 16.10 | 16.10 | 0.0M |
| 2025-03-03 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0M |
| 2025-02-21 | 16.10 | 16.10 | 16.10 | 16.10 | 0.0M |
| 2025-02-20 | 16.00 | 16.00 | 16.00 | 16.00 | 0.0M |
| 2025-02-18 | 16.03 | 16.03 | 16.03 | 16.03 | 0.0M |
| 2025-02-14 | 16.00 | 16.00 | 16.00 | 16.00 | 0.0M |
| 2025-02-13 | 16.00 | 16.00 | 16.00 | 16.00 | 0.0M |
| 2025-02-12 | 16.00 | 16.00 | 16.00 | 16.00 | 0.0M |
| 2025-02-06 | 16.00 | 16.00 | 16.00 | 16.00 | 0.0M |
| 2025-02-03 | 16.00 | 16.00 | 16.00 | 16.00 | 0.0M |
| 2025-01-30 | 16.00 | 16.50 | 16.00 | 16.50 | 0.0M |
| 2025-01-29 | 16.50 | 16.50 | 16.50 | 16.50 | 0.0M |
| 2025-01-27 | 16.00 | 16.00 | 16.00 | 16.00 | 0.0M |
| 2025-01-24 | 16.00 | 16.00 | 16.00 | 16.00 | 0.0M |
| 2025-01-23 | 16.00 | 16.00 | 16.00 | 16.00 | 0.0M |
| 2025-01-22 | 16.00 | 16.00 | 16.00 | 16.00 | 0.0M |
| 2025-01-21 | 16.15 | 16.15 | 16.15 | 16.15 | 0.0M |
| 2025-01-17 | 15.50 | 16.15 | 15.50 | 16.15 | 0.0M |
| 2025-01-16 | 16.20 | 16.20 | 16.20 | 16.20 | 0.0M |
| 2025-01-15 | 16.60 | 16.60 | 16.60 | 16.60 | 0.0M |
| 2025-01-14 | 16.60 | 16.60 | 16.60 | 16.60 | 0.0M |
| 2025-01-10 | 16.60 | 16.60 | 16.60 | 16.60 | 0.0M |
| 2025-01-06 | 16.60 | 16.60 | 16.60 | 16.60 | 0.0M |
| 2025-01-03 | 16.60 | 16.60 | 16.60 | 16.60 | 0.0M |
| 2025-01-02 | 16.60 | 16.60 | 16.60 | 16.60 | 0.0M |