Indices
Stocks
ETFs
Futures
Forex
Bonds
| Stock Name | Latest Price | Update Time | Start Time | K-line Type | Historical Price Range | Volume Extremes | Change Records | Trading Statistics | Actions | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Historical High | Historical Low | Volume Peak | Volume Low | Daily Gain Peak | Daily Loss Peak | Monthly Gain Peak | Monthly Loss Peak | Trading Days | Rise Ratio | Fall Ratio | ||||||
| Tcl Corp A(000100) | 4.35 | 2025-09-26 | 2015-01-05 |
Daily K
Minute K
|
10.38
2021-03-22
|
2.27
2018-10-19
|
3,843.9M
2024-11-01
|
24.8M
2016-05-23
|
+10.14%
2019-02-28
|
-12.28%
2021-04-09
|
+31.76%
2015-02
|
-34.91%
2020-03
|
2437 | 45.3% | 48.6% | |
| Jiusheng Electric(301082) | 17.81 | 2025-09-26 | 2021-10-27 |
Daily K
Minute K
|
34.88
2021-11-25
|
5.91
2024-02-08
|
78.0M
2025-05-29
|
0.6M
2022-04-14
|
+20.03%
2023-04-07
|
-28.04%
2022-05-12
|
+40.35%
2024-11
|
-29.71%
2024-01
|
944 | 49.7% | 48.8% | |
| Konka A(000016) | 5.21 | 2025-09-26 | 2015-01-05 |
Daily K
Minute K
|
15.10
2015-06-11
|
1.87
2024-07-10
|
472.8M
2020-02-13
|
0.0M
2015-09-14
|
+10.18%
2024-08-08
|
-10.15%
2024-07-31
|
+105.97%
2020-02
|
-60.57%
2015-09
|
2499 | 47.4% | 48.5% | |
| Shanghai Zhonggu Logistics Co(603565) | 11.28 | 2025-09-26 | 2020-09-25 |
Daily K
Minute K
|
21.46
2021-08-17
|
6.54
2024-02-05
|
82.6M
2025-04-01
|
1.0M
2021-04-16
|
+10.02%
2021-01-07
|
-33.48%
2021-04-19
|
+32.93%
2021-05
|
-38.32%
2021-04
|
1204 | 47.9% | 49.2% | |
| Shenzhen Longood A(300543) | 12.56 | 2025-09-26 | 2016-09-08 |
Daily K
Minute K
|
83.44
2016-11-28
|
5.00
2024-02-06
|
67.9M
2025-02-20
|
0.0M
2016-09-09
|
+20.02%
2021-01-13
|
-43.90%
2018-05-02
|
+247.07%
2016-09
|
-34.36%
2017-07
|
2106 | 49.4% | 49.4% | |
| Jiangsu Apon Medical(300753) | 28.15 | 2025-09-26 | 2018-12-13 |
Daily K
Minute K
|
40.01
2019-01-14
|
7.98
2024-02-08
|
46.1M
2023-05-31
|
0.0M
2018-12-14
|
+20.03%
2023-05-26
|
-19.99%
2025-04-07
|
+76.35%
2018-12
|
-35.02%
2022-04
|
1638 | 49.4% | 49.6% | |
| Shenzhen RoadRover Tech(002813) | 25.98 | 2025-09-26 | 2016-10-12 |
Daily K
Minute K
|
79.63
2016-11-11
|
8.95
2016-10-12
|
26.6M
2025-05-21
|
0.0M
2016-10-13
|
+10.02%
2020-06-24
|
-10.02%
2025-04-07
|
+245.16%
2016-10
|
-23.93%
2024-01
|
2115 | 50.8% | 48.4% | |
| Nuode Investment(600110) | 6.48 | 2025-09-26 | 2015-01-05 |
Daily K
Minute K
|
25.59
2021-10-28
|
2.56
2024-09-10
|
573.2M
2025-06-26
|
1.2M
2015-12-15
|
+10.13%
2024-02-06
|
-10.43%
2015-06-18
|
+44.28%
2016-06
|
-29.89%
2016-01
|
2401 | 46.4% | 50.2% | |
| Dongguan Yiheda Automation Co(301029) | 30.65 | 2025-09-26 | 2021-07-23 |
Daily K
Minute K
|
81.98
2021-07-23
|
16.01
2024-02-05
|
42.3M
2025-08-15
|
0.3M
2022-01-21
|
+20.00%
2022-04-27
|
-19.95%
2025-04-07
|
+48.68%
2024-09
|
-27.33%
2024-01
|
1005 | 45.6% | 53.5% | |
| Gpro Titanium A(000545) | 2.59 | 2025-09-26 | 2015-01-05 |
Daily K
Minute K
|
10.67
2015-05-15
|
1.50
2024-02-08
|
344.3M
2020-11-19
|
0.6M
2015-09-29
|
+10.24%
2024-02-19
|
-10.22%
2024-02-01
|
+59.00%
2020-11
|
-32.83%
2022-04
|
2394 | 46.7% | 47.5% | |
| Guilin Tourism A(000978) | 6.47 | 2025-09-26 | 2015-01-05 |
Daily K
Minute K
|
20.50
2015-06-12
|
4.06
2020-02-04
|
96.9M
2022-12-08
|
0.5M
2019-08-13
|
+10.09%
2022-01-28
|
-10.04%
2015-08-21
|
+31.74%
2021-08
|
-20.38%
2021-07
|
2536 | 49.5% | 46.3% | |
| Reach Machinery(301596) | 89.25 | 2025-09-26 | 2024-05-13 |
Daily K
Minute K
|
173.01
2025-02-12
|
55.50
2024-09-24
|
10.7M
2024-05-13
|
0.5M
2025-06-11
|
+20.73%
2024-05-13
|
-20.00%
2025-04-07
|
+62.38%
2024-05
|
-30.38%
2024-06
|
329 | 48.3% | 50.2% | |
| TianJin 712(603712) | 21.11 | 2025-09-26 | 2018-02-26 |
Daily K
Minute K
|
58.69
2020-08-10
|
5.46
2018-02-26
|
116.5M
2024-12-10
|
0.0M
2018-02-27
|
+10.08%
2018-02-26
|
-10.00%
2018-05-29
|
+356.77%
2018-03
|
-23.54%
2024-01
|
1832 | 49.6% | 49.6% | |
| Beijing E Hualu Info Tech(300212) | 21.54 | 2025-09-26 | 2015-01-05 |
Daily K
Minute K
|
90.80
2015-06-12
|
11.91
2022-10-11
|
118.4M
2024-10-23
|
0.2M
2015-08-12
|
+44.00%
2019-05-01
|
-37.50%
2019-05-03
|
+69.55%
2024-09
|
-42.99%
2019-05
|
2489 | 49.5% | 49.4% | |
| Shanghai Allied Industrial(301419) | 35.75 | 2025-09-26 | 2023-02-09 |
Daily K
Minute K
|
55.88
2023-02-10
|
18.80
2024-02-06
|
16.0M
2023-09-15
|
0.4M
2024-08-13
|
+20.01%
2024-11-22
|
-20.00%
2025-04-07
|
+22.26%
2023-06
|
-28.83%
2024-01
|
632 | 49.5% | 49.1% | |
| GHT A(300711) | 20.67 | 2025-09-26 | 2017-11-01 |
Daily K
Minute K
|
37.72
2017-11-17
|
7.53
2024-02-06
|
58.2M
2024-04-24
|
0.0M
2017-11-07
|
+20.04%
2024-02-22
|
-19.99%
2025-04-07
|
+122.05%
2017-11
|
-25.46%
2019-01
|
1912 | 50.2% | 48.7% | |
| Ganfeng Lithium A(002460) | 54.25 | 2025-09-26 | 2015-01-05 |
Daily K
Minute K
|
160.29
2021-09-01
|
3.55
2015-01-05
|
311.1M
2015-09-18
|
1.6M
2015-07-20
|
+40.00%
2019-05-01
|
-32.22%
2019-05-03
|
+62.35%
2021-07
|
-35.06%
2016-01
|
2586 | 49.3% | 49.7% | |
| Zhejiang Viewshine Intelligent(002849) | 15.06 | 2025-09-26 | 2017-02-17 |
Daily K
Minute K
|
45.73
2017-03-21
|
7.09
2022-04-27
|
56.4M
2024-11-12
|
0.0M
2017-02-21
|
+10.05%
2017-02-21
|
-29.53%
2021-04-30
|
+94.91%
2017-02
|
-26.86%
2024-01
|
2086 | 50.7% | 47.9% | |
| Yantai Eddie Precision(603638) | 18.47 | 2025-09-26 | 2017-01-20 |
Daily K
Minute K
|
65.40
2021-01-25
|
5.34
2017-01-20
|
45.2M
2017-02-16
|
0.0M
2017-01-24
|
+10.06%
2017-01-24
|
-31.25%
2018-05-03
|
+93.31%
2017-02
|
-32.31%
2018-05
|
2100 | 48.9% | 49.8% | |
| Nancal Energy-Saving Tech(603859) | 44.66 | 2025-09-26 | 2016-10-21 |
Daily K
Minute K
|
89.00
2017-03-23
|
9.05
2016-10-21
|
60.9M
2024-11-07
|
0.0M
2016-10-25
|
+10.04%
2016-10-24
|
-32.41%
2022-06-27
|
+139.03%
2016-11
|
-47.70%
2017-04
|
2159 | 49.4% | 49.7% | |
| Dalian Bio-Chem(603360) | 24.89 | 2025-09-26 | 2017-02-06 |
Daily K
Minute K
|
36.88
2025-03-07
|
5.64
2024-02-06
|
56.2M
2024-11-12
|
0.0M
2017-02-07
|
+10.06%
2017-02-10
|
-29.78%
2025-05-22
|
+178.55%
2017-02
|
-37.05%
2022-06
|
2094 | 48.9% | 49.7% | |
| Shanghai Yongmaotai Automotive Technology Co(605208) | 14.58 | 2025-09-26 | 2021-03-08 |
Daily K
Minute K
|
28.55
2021-04-08
|
4.81
2024-02-08
|
86.0M
2025-01-07
|
0.8M
2022-02-15
|
+10.05%
2023-11-21
|
-21.95%
2021-04-21
|
+27.33%
2022-07
|
-29.12%
2021-04
|
1083 | 48.1% | 50.0% | |
| Shanghai Fortune Techgroup(300493) | 22.28 | 2025-09-26 | 2015-12-10 |
Daily K
Minute K
|
35.50
2025-01-21
|
3.62
2015-12-10
|
206.4M
2024-12-13
|
0.0M
2015-12-15
|
+20.05%
2023-03-29
|
-26.69%
2017-05-03
|
+317.68%
2015-12
|
-41.68%
2017-05
|
2365 | 50.8% | 47.1% | |
| Hengong Precision Equipment(301261) | 95.50 | 2025-09-26 | 2023-07-10 |
Daily K
Minute K
|
138.31
2025-03-25
|
29.71
2024-02-06
|
15.6M
2023-07-10
|
0.5M
2024-05-15
|
+20.01%
2025-02-06
|
-20.00%
2025-04-07
|
+20.65%
2024-09
|
-27.04%
2024-01
|
532 | 48.9% | 50.0% | |
| Shanghai HiTech Control System(002184) | 14.12 | 2025-09-26 | 2015-01-26 |
Daily K
Minute K
|
74.99
2015-06-05
|
7.75
2024-08-28
|
133.6M
2025-01-09
|
0.3M
2015-07-13
|
+10.05%
2019-11-22
|
-37.16%
2021-06-11
|
+73.47%
2018-03
|
-32.99%
2021-06
|
2572 | 50.7% | 47.8% | |
| Juli Sling A(002342) | 7.27 | 2025-09-26 | 2015-01-05 |
Daily K
Minute K
|
14.34
2015-06-03
|
2.53
2020-02-04
|
367.5M
2025-07-09
|
0.5M
2015-07-27
|
+10.16%
2020-03-02
|
-10.05%
2021-01-11
|
+33.18%
2017-04
|
-25.10%
2018-06
|
2579 | 50.3% | 45.4% | |
| Queclink Wireless(300590) | 11.97 | 2025-09-26 | 2017-01-11 |
Daily K
Minute K
|
25.47
2020-02-25
|
6.33
2017-01-11
|
80.4M
2024-09-30
|
0.0M
2017-01-12
|
+20.04%
2024-04-09
|
-19.96%
2025-04-07
|
+80.37%
2017-01
|
-33.34%
2022-04
|
2004 | 49.8% | 49.0% | |
| Shantou Wanshun Package Material(300057) | 5.98 | 2025-09-26 | 2015-01-05 |
Daily K
Minute K
|
26.49
2015-06-02
|
3.50
2024-02-06
|
203.3M
2025-02-10
|
0.2M
2015-07-20
|
+20.04%
2021-06-04
|
-24.38%
2017-03-06
|
+52.81%
2022-07
|
-34.53%
2015-07
|
2426 | 49.0% | 47.2% | |
| Jushri Tech(300762) | 23.46 | 2025-09-26 | 2019-03-14 |
Daily K
Minute K
|
31.30
2024-11-11
|
4.77
2019-03-14
|
152.1M
2024-11-11
|
0.0M
2019-03-15
|
+20.02%
2021-07-26
|
-19.99%
2025-04-07
|
+185.49%
2019-03
|
-30.68%
2024-01
|
1580 | 49.2% | 49.5% | |
| Anhui Jingcheng Copper Share Co Ltd(002171) | 9.38 | 2025-09-26 | 2015-05-11 |
Daily K
Minute K
|
40.71
2015-06-03
|
4.08
2018-10-19
|
132.4M
2024-11-28
|
0.1M
2015-05-14
|
+10.09%
2016-04-07
|
-50.56%
2015-08-27
|
+125.38%
2015-05
|
-48.77%
2015-08
|
2445 | 48.5% | 48.1% | |
| Xizi Clean Energy Equipment Manufacturing(002534) | 15.33 | 2025-09-26 | 2015-01-05 |
Daily K
Minute K
|
35.00
2021-12-27
|
4.83
2018-10-19
|
81.0M
2025-07-23
|
0.5M
2018-09-06
|
+10.06%
2021-02-04
|
-44.43%
2015-05-11
|
+45.32%
2021-03
|
-36.98%
2015-05
|
2601 | 50.1% | 47.7% | |
| Suzhou Jinfu New Material Co(300128) | 5.96 | 2025-09-26 | 2015-01-05 |
Daily K
Minute K
|
20.97
2015-05-13
|
2.67
2022-04-25
|
356.5M
2024-10-24
|
0.6M
2015-09-01
|
+20.08%
2020-08-25
|
-46.70%
2015-05-11
|
+54.00%
2019-02
|
-39.83%
2016-01
|
2491 | 48.3% | 47.1% | |
| Datang Telecom Tech(600198) | 8.08 | 2025-09-26 | 2015-01-05 |
Daily K
Minute K
|
55.00
2015-06-15
|
4.22
2024-02-06
|
274.1M
2024-12-19
|
0.2M
2018-05-02
|
+10.87%
2015-05-28
|
-10.11%
2015-08-21
|
+92.55%
2015-05
|
-33.49%
2021-01
|
2583 | 48.5% | 49.3% | |
| Xinjiang Qingsong(600425) | 4.25 | 2025-09-26 | 2015-01-05 |
Daily K
Minute K
|
12.37
2015-06-15
|
2.50
2018-10-19
|
369.5M
2017-03-27
|
1.6M
2017-04-13
|
+10.49%
2016-01-06
|
-10.41%
2015-06-30
|
+41.72%
2015-03
|
-37.04%
2017-04
|
2599 | 48.0% | 46.2% | |
| Jing Jin Electric Technologies(688280) | 8.50 | 2025-09-26 | 2021-10-27 |
Daily K
Minute K
|
23.35
2021-11-23
|
3.52
2024-08-23
|
106.2M
2025-05-08
|
0.9M
2022-12-20
|
+20.06%
2025-05-06
|
-21.58%
2021-10-27
|
+35.13%
2021-11
|
-28.72%
2024-01
|
944 | 44.1% | 52.2% | |
| Topsec Technologies(002212) | 9.77 | 2025-09-26 | 2015-01-05 |
Daily K
Minute K
|
32.32
2020-03-03
|
3.99
2024-09-18
|
448.3M
2025-08-28
|
0.4M
2016-08-18
|
+10.08%
2025-01-16
|
-10.02%
2018-01-31
|
+41.69%
2020-02
|
-36.97%
2016-01
|
2359 | 48.7% | 48.2% | |
| Qingdao Gon Technology Co Ltd(002768) | 46.30 | 2025-09-26 | 2015-06-30 |
Daily K
Minute K
|
60.78
2020-03-12
|
7.62
2015-06-30
|
63.2M
2020-03-10
|
0.0M
2015-07-01
|
+10.05%
2015-07-08
|
-10.04%
2015-07-07
|
+91.55%
2015-07
|
-37.17%
2015-08
|
2480 | 50.1% | 48.1% | |
| Tibet Rhodiola Pharm(600211) | 45.80 | 2025-09-26 | 2015-01-05 |
Daily K
Minute K
|
182.07
2020-08-04
|
23.88
2020-04-27
|
37.5M
2025-08-28
|
0.1M
2017-11-28
|
+10.04%
2015-05-15
|
-30.62%
2020-03-30
|
+122.17%
2020-07
|
-43.49%
2020-08
|
2514 | 49.4% | 49.9% | |
| Zhejiang Taotao Vehicles(301345) | 212.00 | 2025-09-26 | 2023-03-21 |
Daily K
Minute K
|
209.99
2025-09-09
|
42.61
2024-08-23
|
8.7M
2023-03-21
|
0.2M
2024-03-15
|
+14.71%
2025-07-01
|
-17.50%
2024-06-24
|
+23.15%
2024-09
|
-21.86%
2024-01
|
604 | 49.7% | 49.2% | |
| Beijing Thunisoft Co Ltd(300271) | 7.63 | 2025-09-26 | 2015-01-05 |
Daily K
Minute K
|
36.90
2015-06-12
|
4.16
2024-02-06
|
198.3M
2025-02-11
|
0.0M
2015-05-04
|
+20.05%
2025-02-10
|
-45.01%
2015-03-05
|
+104.35%
2015-05
|
-36.71%
2015-06
|
2451 | 48.5% | 49.7% | |
| Surekam A(002373) | 11.02 | 2025-09-26 | 2015-01-05 |
Daily K
Minute K
|
57.00
2015-03-24
|
7.15
2024-09-18
|
148.7M
2017-05-17
|
0.2M
2015-07-23
|
+10.08%
2015-07-06
|
-47.73%
2015-04-09
|
+44.75%
2015-09
|
-54.76%
2015-04
|
2434 | 48.4% | 49.9% | |
| Suzhou Qingyue Optoelectronics(688496) | 9.32 | 2025-09-26 | 2022-12-28 |
Daily K
Minute K
|
24.88
2024-01-02
|
6.10
2025-04-09
|
57.3M
2022-12-28
|
1.4M
2024-06-18
|
+20.05%
2025-06-18
|
-19.99%
2023-06-06
|
+62.29%
2023-05
|
-40.49%
2024-01
|
657 | 48.1% | 50.1% | |
| Guangdong Guanghua Sci-Tech(002741) | 21.60 | 2025-09-26 | 2015-02-16 |
Daily K
Minute K
|
46.05
2015-04-23
|
8.62
2024-06-26
|
162.5M
2024-11-26
|
0.0M
2015-02-17
|
+10.04%
2020-07-30
|
-68.67%
2015-04-27
|
+145.70%
2015-11
|
-49.57%
2015-04
|
2526 | 48.0% | 50.3% | |
| XiAn Manareco New Materials(688550) | 50.80 | 2025-09-26 | 2020-09-02 |
Daily K
Minute K
|
105.71
2020-09-02
|
18.23
2024-09-13
|
17.2M
2025-07-08
|
0.2M
2021-05-12
|
+20.00%
2021-09-10
|
-28.57%
2021-05-06
|
+26.57%
2021-11
|
-22.73%
2024-01
|
1216 | 47.8% | 51.1% | |
| Allgens Medical Technology Co(688613) | 25.40 | 2025-09-26 | 2021-05-21 |
Daily K
Minute K
|
137.85
2021-06-01
|
11.58
2024-07-09
|
23.8M
2025-09-08
|
0.2M
2022-04-21
|
+20.00%
2025-09-08
|
-16.08%
2025-04-07
|
+40.33%
2021-05
|
-32.64%
2021-06
|
1033 | 48.8% | 50.0% | |
| Shenzhen Aoni Electronic(301189) | 33.44 | 2025-09-26 | 2021-12-28 |
Daily K
Minute K
|
68.34
2021-12-30
|
14.90
2024-02-06
|
14.2M
2025-02-18
|
0.1M
2022-12-30
|
+20.00%
2024-06-19
|
-19.97%
2025-04-07
|
+14.29%
2024-11
|
-28.09%
2024-01
|
900 | 50.3% | 48.0% | |
| Changzhou Langbo A(603655) | 37.64 | 2025-09-26 | 2017-12-29 |
Daily K
Minute K
|
68.00
2020-11-19
|
7.75
2017-12-29
|
19.7M
2018-01-18
|
0.0M
2018-01-02
|
+10.04%
2018-01-04
|
-10.03%
2024-02-07
|
+170.19%
2018-01
|
-61.77%
2020-12
|
1865 | 51.0% | 47.5% | |
| Bestlink Tech(603206) | 16.91 | 2025-09-26 | 2022-05-06 |
Daily K
Minute K
|
30.62
2022-05-12
|
10.82
2024-02-06
|
58.2M
2022-05-12
|
0.5M
2022-05-11
|
+10.03%
2025-03-11
|
-10.02%
2025-04-07
|
+30.35%
2024-09
|
-20.90%
2024-01
|
818 | 49.6% | 48.8% | |
| Daheng New Epoch(600288) | 13.95 | 2025-09-26 | 2015-01-16 |
Daily K
Minute K
|
39.79
2015-06-12
|
5.96
2024-02-07
|
143.8M
2015-11-04
|
0.6M
2022-12-30
|
+10.40%
2015-04-09
|
-10.29%
2015-07-14
|
+50.93%
2015-01
|
-35.20%
2016-01
|
2591 | 50.9% | 46.6% | |
| Xuzhou Handler Special Vehicle(300201) | 5.49 | 2025-09-26 | 2015-01-05 |
Daily K
Minute K
|
14.30
2015-05-06
|
1.63
2022-05-06
|
225.1M
2021-08-13
|
0.1M
2015-04-30
|
+20.21%
2022-08-23
|
-57.57%
2015-05-07
|
+53.37%
2022-11
|
-45.26%
2022-04
|
2314 | 46.9% | 48.7% | |