Indices
Stocks
ETFs
Futures
Forex
Bonds
| Stock Name | Latest Price | Update Time | Start Time | K-line Type | Historical Price Range | Volume Extremes | Change Records | Trading Statistics | Actions | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Historical High | Historical Low | Volume Peak | Volume Low | Daily Gain Peak | Daily Loss Peak | Monthly Gain Peak | Monthly Loss Peak | Trading Days | Rise Ratio | Fall Ratio | ||||||
| Angelalign Technology(6699) | 62.85 | 2025-09-26 | 2021-06-16 |
Daily K
Minute K
|
490.00
2021-06-16
|
42.92
2023-10-04
|
14.9M
2021-06-16
|
0.0M
2021-10-05
|
+18.29%
2025-08-06
|
-19.32%
2022-09-26
|
+41.78%
2024-09
|
-42.13%
2022-09
|
1044 | 43.5% | 54.1% | |
| China Nonferrous Mining(3N4) | 13.38 | 2025-09-26 | 2015-01-08 |
Daily K
Minute K
|
12.15
2025-09-11
|
0.85
2016-06-16
|
433.5M
2021-05-07
|
0.0M
2015-06-05
|
+33.62%
2017-06-07
|
-18.42%
2015-06-18
|
+92.44%
2021-04
|
-25.00%
2019-05
|
2113 | 43.0% | 45.5% | |
| Tong Ren Tang Tech(1666) | 4.79 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
16.00
2016-10-11
|
3.80
2022-10-31
|
42.1M
2019-11-26
|
0.0M
2016-03-11
|
+17.70%
2021-12-17
|
-11.70%
2015-06-29
|
+38.97%
2021-12
|
-20.50%
2023-05
|
2633 | 45.3% | 49.9% | |
| China Communications(1800) | 5.05 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
17.00
2015-04-09
|
3.09
2022-10-31
|
393.0M
2021-01-05
|
0.5M
2023-10-05
|
+14.85%
2015-04-02
|
-11.25%
2024-09-25
|
+26.99%
2016-03
|
-18.94%
2023-08
|
2632 | 43.1% | 51.2% | |
| Nongfu Spring(9633) | 52.20 | 2025-09-26 | 2020-09-08 |
Daily K
Minute K
|
68.75
2021-01-08
|
23.55
2024-09-16
|
225.0M
2020-09-08
|
0.9M
2025-07-16
|
+12.89%
2024-09-20
|
-10.43%
2024-08-23
|
+27.37%
2024-09
|
-25.91%
2021-03
|
1232 | 48.6% | 48.1% | |
| Sinohope Tech Holdings(1611) | 5.24 | 2025-09-26 | 2016-11-21 |
Daily K
Minute K
|
29.55
2021-02-18
|
1.03
2018-01-18
|
133.6M
2016-12-07
|
0.0M
2018-08-06
|
+85.43%
2022-06-29
|
-24.96%
2022-06-30
|
+134.18%
2021-02
|
-38.09%
2021-05
|
2154 | 41.6% | 50.4% | |
| Fairwood Holdings Ltd(0052) | 5.31 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
39.60
2016-08-15
|
5.02
2025-05-26
|
1.9M
2020-11-30
|
0.0M
2022-08-18
|
+8.78%
2022-11-21
|
-11.43%
2023-11-02
|
+28.12%
2022-12
|
-23.47%
2020-03
|
2632 | 41.9% | 49.8% | |
| China Railway(1186) | 5.39 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
17.70
2015-04-14
|
3.75
2022-10-31
|
246.6M
2021-01-05
|
0.2M
2024-09-16
|
+18.70%
2015-03-26
|
-18.49%
2024-09-20
|
+25.58%
2023-04
|
-18.46%
2020-12
|
2633 | 43.8% | 50.7% | |
| China Resources Beverage Holdings(2460) | 11.05 | 2025-09-26 | 2024-10-17 |
Daily K
Minute K
|
16.78
2024-10-23
|
10.30
2025-01-08
|
160.1M
2024-10-23
|
0.4M
2025-01-28
|
+19.14%
2024-10-17
|
-9.59%
2024-10-18
|
+8.57%
2024-10
|
-25.63%
2024-11
|
222 | 44.1% | 50.9% | |
| China Tower(0788) | 11.58 | 2025-09-26 | 2018-08-08 |
Daily K
Minute K
|
23.30
2019-04-24
|
7.00
2022-10-31
|
436.0M
2018-08-08
|
2.4M
2024-02-09
|
+13.41%
2022-09-20
|
-10.71%
2020-03-10
|
+23.33%
2018-12
|
-19.63%
2019-05
|
1747 | 35.2% | 40.6% | |
| Anjoy Foods(2648) | 59.40 | 2025-09-26 | - |
Daily K
Minute K
|
0.00
-
|
0.00
-
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
0 | 0.0% | 0.0% | |
| Gala Technology Holding(2458) | 6.29 | 2025-09-26 | 2023-01-16 |
Daily K
Minute K
|
7.46
2023-02-08
|
2.24
2023-08-10
|
3.9M
2023-01-16
|
-
2025-01-08
|
+26.09%
2023-08-09
|
-19.32%
2024-09-12
|
+45.73%
2023-11
|
-24.21%
2023-05
|
653 | 28.5% | 37.4% | |
| China Mobile(0941) | 85.00 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
118.00
2015-04-09
|
39.00
2021-01-08
|
1,078.6M
2021-01-08
|
3.4M
2015-12-24
|
+13.58%
2020-03-17
|
-7.93%
2015-08-18
|
+12.14%
2015-01
|
-10.49%
2018-02
|
2633 | 46.1% | 50.3% | |
| CNOOC(0883) | 17.57 | 2025-09-26 | 2023-06-19 |
Daily K
Minute K
|
22.15
2024-07-03
|
10.10
2023-06-23
|
4.4M
2024-07-18
|
0.0M
2024-12-20
|
+6.77%
2024-10-02
|
-15.78%
2025-04-07
|
+12.81%
2024-12
|
-13.52%
2024-07
|
551 | 54.1% | 43.0% | |
| CNOOC(0883) | 19.12 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
23.90
2024-07-03
|
6.24
2020-03-19
|
2,151.0M
2021-01-26
|
10.0M
2024-02-15
|
+16.89%
2015-01-16
|
-17.23%
2020-03-05
|
+19.02%
2015-04
|
-27.02%
2020-03
|
2633 | 48.4% | 48.1% | |
| Intel(INTC) | 100.10 | 2025-08-28 | 2015-03-19 |
Daily K
Minute K
|
433.00
2021-02-11
|
100.00
2015-07-06
|
0.0M
2018-03-08
|
-
2024-12-04
|
+184.31%
2016-10-11
|
-56.90%
2017-06-01
|
+2.65%
2018-01
|
-53.60%
2016-07
|
306 | 4.2% | 5.9% | |
| Chervon Holdings(2285) | 21.30 | 2025-09-26 | 2021-12-30 |
Daily K
Minute K
|
71.00
2022-03-01
|
10.70
2025-04-09
|
25.5M
2023-01-12
|
0.0M
2022-08-08
|
+19.47%
2024-05-10
|
-20.32%
2022-03-14
|
+61.53%
2022-11
|
-30.04%
2024-01
|
909 | 44.7% | 52.5% | |
| China Conch Venture(0586) | 10.73 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
40.85
2021-01-13
|
5.12
2024-04-15
|
183.6M
2023-11-30
|
0.1M
2015-02-18
|
+12.63%
2024-06-26
|
-29.71%
2022-03-10
|
+43.76%
2022-11
|
-39.66%
2022-03
|
2633 | 45.9% | 48.9% | |
| Dongyue Group Ltd(0189) | 11.51 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
28.50
2021-09-03
|
1.06
2016-02-25
|
170.7M
2017-06-01
|
0.4M
2015-11-24
|
+101.46%
2017-06-01
|
-25.68%
2016-01-29
|
+141.12%
2021-07
|
-26.78%
2020-03
|
2332 | 46.3% | 50.1% | |
| Noah Holdings Private Wealth and(6686) | 18.20 | 2025-09-26 | 2022-07-13 |
Daily K
Minute K
|
325.40
2023-02-16
|
11.80
2024-07-22
|
0.5M
2022-07-13
|
-
2025-01-02
|
+20.52%
2024-05-08
|
-12.68%
2024-03-12
|
+44.72%
2024-09
|
-21.86%
2022-09
|
766 | 18.4% | 24.3% | |
| Infrastrucuture Bond Prog(4286) | 102.75 | 2025-09-26 | 2024-12-18 |
Daily K
Minute K
|
104.70
2025-06-02
|
100.00
2024-12-18
|
0.7M
2024-12-18
|
-
2025-07-16
|
+0.73%
2025-05-20
|
-0.44%
2025-04-07
|
+0.10%
2024-12
|
0.10%
2024-12
|
180 | 45.0% | 27.8% | |
| Visen Pharmaceuticals(2561) | 41.68 | 2025-09-26 | 2025-03-21 |
Daily K
Minute K
|
69.15
2025-03-21
|
39.25
2025-04-09
|
3.4M
2025-03-21
|
0.0M
2025-08-29
|
+9.14%
2025-04-23
|
-18.81%
2025-04-07
|
-
-
|
-
-
|
119 | 41.2% | 54.6% | |
| Beijing Shougang Lanzatech Tech() | - | 2020-01-01 | - |
Daily K
Minute K
|
0.00
-
|
0.00
-
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
0 | 0.0% | 0.0% | |
| IFBH(6603) | 30.44 | 2025-09-26 | - |
Daily K
Minute K
|
0.00
-
|
0.00
-
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
0 | 0.0% | 0.0% | |
| Yangzhou Guangling District(1915) | 0.27 | 2025-09-26 | 2017-05-08 |
Daily K
Minute K
|
5.10
2018-07-26
|
0.25
2025-03-28
|
47.7M
2017-05-08
|
-
2025-01-06
|
+37.37%
2023-08-16
|
-35.81%
2023-01-30
|
+60.59%
2017-07
|
-45.14%
2023-03
|
1932 | 29.9% | 37.7% | |
| Edvance International(1410) | 0.31 | 2025-09-26 | 2017-04-19 |
Daily K
Minute K
|
1.85
2017-11-14
|
0.18
2024-10-18
|
219.3M
2017-04-19
|
-
2025-01-15
|
+39.22%
2021-01-05
|
-52.41%
2019-01-17
|
+103.61%
2017-08
|
-45.00%
2023-11
|
2059 | 33.4% | 37.0% | |
| Lai Group(8455) | 0.05 | 2025-09-26 | 2017-04-12 |
Daily K
Minute K
|
3.50
2017-11-13
|
0.01
2024-08-13
|
199.8M
2017-04-12
|
-
2025-01-06
|
+127.91%
2017-09-28
|
-47.11%
2021-04-01
|
+297.59%
2017-11
|
-50.72%
2018-09
|
2039 | 24.6% | 32.3% | |
| New Amante(8412) | 0.29 | 2025-09-26 | 2017-04-07 |
Daily K
Minute K
|
14.03
2021-08-23
|
0.25
2024-12-17
|
27.9M
2021-09-14
|
-
2025-01-03
|
+100.00%
2023-05-31
|
-67.21%
2021-07-09
|
+117.65%
2021-02
|
-74.42%
2021-08
|
2054 | 22.8% | 30.1% | |
| Man Shing Global(8309) | 0.06 | 2025-09-26 | 2017-04-13 |
Daily K
Minute K
|
0.53
2017-11-23
|
0.04
2020-10-16
|
113.4M
2017-04-13
|
-
2025-01-03
|
+51.72%
2019-01-02
|
-28.24%
2018-09-14
|
+44.44%
2021-04
|
-31.82%
2019-01
|
1842 | 23.6% | 29.2% | |
| Dimmi Life Holdings(1667) | 0.31 | 2025-09-26 | 2017-04-07 |
Daily K
Minute K
|
0.80
2017-04-07
|
0.09
2020-03-19
|
616.4M
2017-04-07
|
-
2025-01-06
|
+122.22%
2025-08-05
|
-22.06%
2024-01-05
|
+73.72%
2020-09
|
-34.36%
2020-03
|
1916 | 19.1% | 26.4% | |
| JLogo(8527) | 0.17 | 2025-09-26 | 2018-05-09 |
Daily K
Minute K
|
3.79
2018-06-25
|
0.07
2024-09-11
|
63.1M
2018-05-09
|
-
2025-01-06
|
+126.67%
2020-05-06
|
-33.23%
2018-07-03
|
+143.14%
2021-03
|
-44.36%
2020-08
|
1804 | 31.6% | 36.0% | |
| Tianjin Tianbao Energy(1671) | 0.83 | 2025-09-26 | 2018-04-27 |
Daily K
Minute K
|
3.83
2019-04-16
|
0.00
2022-12-07
|
76.5M
2018-04-27
|
-
2025-01-06
|
+66.34%
2021-01-21
|
-17.09%
2021-01-26
|
+111.11%
2021-02
|
-26.42%
2022-10
|
1805 | 24.3% | 32.1% | |
| Somerley Capital(8439) | 0.37 | 2025-09-26 | 2017-03-28 |
Daily K
Minute K
|
2.21
2017-03-28
|
0.31
2025-04-11
|
9.2M
2017-03-28
|
-
2025-01-02
|
+50.00%
2019-05-16
|
-37.50%
2021-02-26
|
+44.00%
2019-11
|
-31.69%
2019-10
|
2074 | 14.6% | 18.2% | |
| Ms Concept(8447) | 0.04 | 2025-09-26 | 2018-04-16 |
Daily K
Minute K
|
0.36
2018-05-23
|
0.02
2020-05-22
|
110.5M
2018-04-16
|
-
2025-01-06
|
+54.76%
2019-08-26
|
-28.13%
2020-01-23
|
+170.37%
2021-07
|
-42.07%
2021-08
|
1747 | 27.2% | 33.7% | |
| Sunlight 1977(8451) | 0.06 | 2025-09-26 | 2018-04-16 |
Daily K
Minute K
|
0.48
2018-04-18
|
0.04
2020-03-19
|
259.8M
2020-02-10
|
-
2025-01-03
|
+48.05%
2020-01-29
|
-41.94%
2020-02-11
|
+73.64%
2023-07
|
-41.48%
2023-12
|
1692 | 27.5% | 29.2% | |
| Ying Kee Tea House Gr(8241) | 0.13 | 2025-09-26 | 2018-04-16 |
Daily K
Minute K
|
1.22
2018-04-16
|
0.09
2025-04-08
|
189.9M
2018-04-16
|
-
2025-01-06
|
+25.15%
2024-01-08
|
-20.54%
2022-06-21
|
+36.43%
2024-05
|
-27.78%
2018-04
|
1791 | 26.7% | 36.2% | |
| Grand Brilliance Gr(8372) | 0.11 | 2025-09-26 | 2018-03-29 |
Daily K
Minute K
|
0.55
2018-04-03
|
0.06
2020-03-25
|
378.4M
2018-04-03
|
-
2025-01-02
|
+45.71%
2022-02-21
|
-20.17%
2020-01-29
|
+35.62%
2023-10
|
-39.81%
2018-04
|
1732 | 24.7% | 29.7% | |
| Universe Printshop(8448) | 0.57 | 2025-09-26 | 2018-03-28 |
Daily K
Minute K
|
9.06
2018-03-28
|
0.16
2024-09-10
|
29.7M
2018-03-28
|
-
2025-01-09
|
+65.00%
2024-06-11
|
-72.20%
2021-01-22
|
+67.50%
2022-05
|
-51.85%
2021-01
|
1838 | 23.2% | 30.3% | |
| SG Group(1657) | 15.70 | 2025-09-26 | 2017-03-21 |
Daily K
Minute K
|
22.00
2025-08-28
|
2.30
2023-12-05
|
7.1M
2017-03-21
|
-
2025-01-09
|
+66.67%
2025-08-26
|
-27.21%
2021-05-06
|
+82.35%
2024-04
|
-30.34%
2018-09
|
2052 | 17.9% | 24.5% | |
| Hing Ming(8425) | 0.07 | 2025-09-26 | 2017-03-15 |
Daily K
Minute K
|
3.30
2019-03-26
|
0.04
2024-08-19
|
72.6M
2017-03-15
|
-
2025-01-03
|
+41.67%
2020-03-10
|
-24.63%
2024-01-22
|
+93.24%
2019-03
|
-52.14%
2024-05
|
2012 | 25.2% | 33.8% | |
| Chi Ho Development(8423) | 0.05 | 2025-09-26 | 2017-03-13 |
Daily K
Minute K
|
3.60
2018-12-31
|
0.02
2022-09-29
|
104.2M
2021-10-11
|
-
2025-01-02
|
+69.57%
2019-09-20
|
-66.82%
2019-06-10
|
+94.74%
2020-06
|
-58.90%
2022-10
|
2040 | 29.6% | 36.9% | |
| Winson Holdings Hong Kong Ltd(6812) | 0.17 | 2025-09-26 | 2017-03-16 |
Daily K
Minute K
|
0.80
2020-06-11
|
0.09
2025-04-15
|
94.8M
2017-03-16
|
-
2025-01-02
|
+27.17%
2025-04-16
|
-31.34%
2025-04-15
|
+55.81%
2018-05
|
-29.31%
2024-11
|
2074 | 28.7% | 32.8% | |
| Hospital Corporation(3869) | 6.88 | 2025-09-26 | 2017-03-16 |
Daily K
Minute K
|
20.50
2018-05-25
|
3.80
2024-08-30
|
7.8M
2017-03-16
|
-
2025-01-02
|
+33.03%
2023-02-15
|
-21.82%
2023-03-10
|
+50.56%
2024-11
|
-26.92%
2024-08
|
1641 | 9.4% | 19.2% | |
| JX Energy(3395) | 0.37 | 2025-09-26 | 2017-03-10 |
Daily K
Minute K
|
3.74
2017-03-10
|
0.06
2025-05-22
|
46.8M
2025-06-19
|
-
2025-01-02
|
+343.18%
2025-06-18
|
-38.89%
2025-06-24
|
+46.15%
2024-12
|
-56.58%
2019-10
|
2046 | 23.5% | 28.6% | |
| China First Capital(1269) | 0.06 | 2025-09-26 | 2015-02-18 |
Daily K
Minute K
|
15.35
2019-09-02
|
0.03
2025-05-12
|
530.9M
2019-11-28
|
-
2025-01-02
|
+385.83%
2019-07-10
|
-75.27%
2019-10-28
|
+395.87%
2019-07
|
-81.94%
2019-11
|
2578 | 39.7% | 44.6% | |
| Apex Ace Holding(6036) | 0.47 | 2025-09-26 | 2018-03-16 |
Daily K
Minute K
|
1.19
2018-03-16
|
0.12
2020-03-19
|
1,163.2M
2018-03-16
|
0.0M
2019-06-03
|
+41.59%
2021-06-01
|
-20.00%
2018-03-16
|
+45.23%
2018-11
|
-38.89%
2018-03
|
1840 | 36.6% | 39.6% | |
| Tongda Hong Tai(2363) | 0.35 | 2025-09-26 | 2018-03-16 |
Daily K
Minute K
|
3.04
2018-03-16
|
0.00
2023-02-17
|
121.5M
2018-03-16
|
-
2025-01-06
|
+722.79%
2022-05-03
|
-40.63%
2023-03-02
|
+864.90%
2022-06
|
-40.91%
2024-05
|
1821 | 27.3% | 37.2% | |
| Mount Everest Gold(1815) | 1.36 | 2025-09-26 | 2018-03-13 |
Daily K
Minute K
|
3.06
2025-06-06
|
0.13
2024-09-16
|
69.8M
2025-01-20
|
0.0M
2023-12-22
|
+80.00%
2021-01-20
|
-24.24%
2021-01-21
|
+100.00%
2019-08
|
-31.03%
2022-02
|
1845 | 35.9% | 45.1% | |
| Tian Chang Group(2182) | 0.36 | 2025-09-26 | 2018-03-08 |
Daily K
Minute K
|
1.01
2018-03-12
|
0.23
2025-02-13
|
319.1M
2018-03-08
|
-
2025-01-03
|
+46.55%
2019-05-23
|
-28.75%
2025-02-13
|
+48.57%
2020-06
|
-32.19%
2018-03
|
1832 | 24.3% | 28.1% | |
| OneForce Holdings(1933) | 0.17 | 2025-09-26 | 2018-03-02 |
Daily K
Minute K
|
1.78
2018-03-02
|
0.11
2025-02-18
|
259.8M
2018-03-02
|
-
2025-01-07
|
+30.00%
2025-06-11
|
-17.50%
2021-03-23
|
+53.57%
2021-02
|
-36.60%
2018-03
|
1767 | 23.6% | 27.7% | |