Indices
Stocks
ETFs
Futures
Forex
Bonds
| Stock Name | Latest Price | Update Time | Start Time | K-line Type | Historical Price Range | Volume Extremes | Change Records | Trading Statistics | Actions | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Historical High | Historical Low | Volume Peak | Volume Low | Daily Gain Peak | Daily Loss Peak | Monthly Gain Peak | Monthly Loss Peak | Trading Days | Rise Ratio | Fall Ratio | ||||||
| China Resources Pharma(3320) | 4.73 | 2025-09-26 | 2016-10-28 |
Daily K
Minute K
|
13.16
2018-09-05
|
3.18
2021-12-20
|
165.6M
2021-11-30
|
0.1M
2017-01-03
|
+31.55%
2022-01-03
|
-12.02%
2024-09-25
|
+27.33%
2023-04
|
-29.97%
2020-03
|
2164 | 45.3% | 49.7% | |
| Truly Int(0732) | 1.17 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
4.53
2016-08-08
|
0.59
2024-01-31
|
188.3M
2017-10-09
|
0.5M
2015-12-31
|
+46.47%
2015-01-15
|
-33.25%
2015-01-16
|
+42.71%
2021-01
|
-25.68%
2015-08
|
2632 | 41.0% | 46.8% | |
| China Risun Group(1907) | 2.34 | 2025-09-26 | 2019-03-15 |
Daily K
Minute K
|
6.48
2021-06-02
|
1.78
2020-03-19
|
131.0M
2024-12-18
|
0.4M
2019-12-31
|
+30.32%
2021-01-07
|
-17.89%
2024-11-08
|
+42.14%
2021-01
|
-22.42%
2021-06
|
1599 | 44.7% | 43.0% | |
| Newborn Town(9911) | 12.79 | 2025-09-26 | 2019-12-31 |
Daily K
Minute K
|
13.03
2025-09-10
|
1.05
2022-10-25
|
268.2M
2019-12-31
|
0.2M
2024-02-15
|
+48.65%
2021-02-05
|
-23.41%
2021-03-03
|
+96.30%
2021-02
|
-34.55%
2020-01
|
1403 | 44.0% | 50.8% | |
| SmarTone Telecom(0315) | 4.64 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
15.98
2015-07-31
|
3.58
2024-04-19
|
14.5M
2016-01-13
|
0.0M
2023-07-05
|
+31.80%
2015-01-17
|
-24.58%
2015-01-16
|
+30.25%
2018-09
|
-17.27%
2020-03
|
2633 | 42.8% | 46.8% | |
| Plover Bay Tech(1523) | 6.82 | 2025-09-26 | 2016-07-13 |
Daily K
Minute K
|
7.35
2025-08-14
|
0.38
2016-07-26
|
207.7M
2016-09-22
|
0.0M
2022-07-12
|
+20.59%
2017-07-21
|
-12.98%
2021-11-04
|
+71.74%
2017-07
|
-22.12%
2022-10
|
2250 | 39.4% | 44.9% | |
| VTech(0303) | 62.45 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
128.00
2017-06-12
|
41.10
2020-07-27
|
11.3M
2020-06-19
|
0.0M
2024-09-16
|
+13.84%
2020-11-03
|
-12.82%
2025-04-07
|
+23.05%
2024-05
|
-24.79%
2021-09
|
2632 | 47.9% | 49.2% | |
| China Aluminum Intl Engineering(4AI) | 2.27 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
4.34
2017-12-28
|
0.99
2020-06-29
|
263.1M
2025-07-11
|
0.0M
2015-05-21
|
+78.40%
2024-01-22
|
-18.48%
2015-06-25
|
+58.68%
2022-11
|
-24.10%
2015-07
|
2290 | 38.8% | 47.3% | |
| Weibo(9898) | 96.45 | 2025-09-26 | 2021-12-08 |
Daily K
Minute K
|
275.00
2022-01-21
|
55.05
2024-09-10
|
1.0M
2025-03-21
|
0.0M
2022-07-26
|
+19.83%
2022-03-16
|
-16.92%
2022-03-14
|
+40.52%
2024-09
|
-30.96%
2022-10
|
924 | 47.5% | 51.0% | |
| SIIC Environment(SIIC) | 1.13 | 2025-09-26 | 2018-03-23 |
Daily K
Minute K
|
3.25
2018-03-23
|
0.79
2022-10-24
|
48.0M
2021-10-07
|
-
2025-01-03
|
+24.06%
2021-07-29
|
-15.38%
2024-02-21
|
+23.08%
2019-01
|
-18.97%
2024-02
|
1834 | 35.3% | 39.0% | |
| Cosco Shipping Develop(2866) | 1.13 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
4.97
2015-04-28
|
0.71
2020-03-23
|
546.8M
2015-12-14
|
0.3M
2024-09-16
|
+23.90%
2015-07-17
|
-26.37%
2015-07-20
|
+71.48%
2015-04
|
-25.87%
2016-01
|
2546 | 39.0% | 40.7% | |
| Li Ning Co Ltd(2331) | 16.95 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
108.20
2021-09-07
|
2.79
2015-07-08
|
244.3M
2017-06-08
|
0.9M
2015-12-31
|
+35.20%
2015-01-15
|
-26.28%
2015-01-16
|
+44.74%
2015-03
|
-32.89%
2022-10
|
2633 | 47.6% | 49.6% | |
| New Gonow Recreational Vehicles(0805) | 1.13 | 2025-09-26 | 2025-01-13 |
Daily K
Minute K
|
1.70
2025-01-15
|
0.78
2025-01-14
|
22.7M
2025-01-15
|
0.0M
2025-08-11
|
+27.27%
2025-01-15
|
-20.15%
2025-04-07
|
-
-
|
-
-
|
165 | 42.4% | 49.7% | |
| CaoCao(2643) | 50.80 | 2025-09-26 | - |
Daily K
Minute K
|
0.00
-
|
0.00
-
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
0 | 0.0% | 0.0% | |
| Shangri-La Asia(0069) | 4.51 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
19.90
2018-01-31
|
3.99
2025-04-09
|
92.9M
2019-11-26
|
0.0M
2021-12-24
|
+10.33%
2018-12-13
|
-12.23%
2025-04-07
|
+25.00%
2022-12
|
-25.64%
2020-03
|
2633 | 45.5% | 49.8% | |
| Hopson Development(0754) | 3.38 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
24.92
2021-06-04
|
2.32
2024-09-17
|
82.8M
2022-11-30
|
0.0M
2016-11-11
|
+57.31%
2015-01-16
|
-39.62%
2015-01-17
|
+82.95%
2024-09
|
-43.53%
2024-10
|
2633 | 45.6% | 47.7% | |
| Binhai Investment Co(WS7A) | 1.12 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
5.25
2015-06-01
|
0.86
2024-08-22
|
61.1M
2017-10-03
|
-
2025-09-08
|
+16.34%
2015-07-17
|
-15.79%
2017-01-18
|
+37.06%
2016-03
|
-25.00%
2017-01
|
2481 | 35.2% | 40.2% | |
| 360 Ludashi(3601) | 1.12 | 2025-09-26 | 2019-10-10 |
Daily K
Minute K
|
11.16
2019-10-11
|
0.70
2024-01-17
|
187.8M
2019-10-10
|
-
2025-01-03
|
+50.00%
2023-07-06
|
-47.37%
2023-07-14
|
+35.13%
2020-06
|
-44.77%
2019-10
|
1458 | 36.1% | 44.9% | |
| Qingdao Holdings International Ltd(0499) | 0.11 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
3.60
2015-06-08
|
0.06
2023-11-27
|
78.4M
2016-08-18
|
-
2025-01-03
|
+46.00%
2025-07-11
|
-20.80%
2023-01-20
|
+48.31%
2024-02
|
-32.95%
2021-05
|
2548 | 31.0% | 36.7% | |
| Immunotech(6978) | 4.46 | 2025-09-26 | 2020-07-10 |
Daily K
Minute K
|
22.45
2021-06-04
|
1.50
2024-11-13
|
73.6M
2020-07-10
|
0.0M
2023-08-15
|
+38.86%
2022-09-06
|
-34.05%
2022-01-11
|
+49.03%
2020-11
|
-56.58%
2022-01
|
1274 | 46.8% | 49.1% | |
| AGTech(8279) | 0.22 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
2.25
2016-03-07
|
0.13
2024-08-15
|
116.8M
2016-03-07
|
-
2025-01-09
|
+35.92%
2021-07-08
|
-22.03%
2015-01-14
|
+56.65%
2020-04
|
-28.95%
2018-10
|
2628 | 34.9% | 41.5% | |
| Ruihe Data Tech Holdings(3680) | 2.21 | 2025-09-26 | 2019-12-13 |
Daily K
Minute K
|
10.16
2021-02-17
|
0.33
2025-04-30
|
133.9M
2023-01-05
|
0.0M
2025-01-28
|
+67.57%
2025-05-06
|
-67.61%
2022-04-22
|
+96.59%
2022-11
|
-70.82%
2023-01
|
1410 | 38.0% | 36.7% | |
| Midea Real Estate(3990) | 4.40 | 2025-09-26 | 2018-10-11 |
Daily K
Minute K
|
25.30
2020-01-07
|
1.45
2024-04-24
|
130.8M
2025-07-15
|
0.0M
2018-11-14
|
+69.87%
2024-06-13
|
-57.82%
2022-08-15
|
+96.45%
2022-11
|
-62.11%
2022-08
|
1701 | 44.3% | 50.7% | |
| Evergrande Property(6666) | 1.10 | 2025-09-26 | 2020-12-02 |
Daily K
Minute K
|
19.74
2021-02-17
|
0.36
2024-01-30
|
837.2M
2025-09-12
|
-
2025-09-11
|
+34.62%
2024-02-19
|
-47.39%
2023-01-03
|
+98.61%
2021-01
|
-70.00%
2023-08
|
1144 | 29.1% | 33.7% | |
| Zhejiang Leapmotor Technology(9863) | 65.80 | 2025-09-26 | 2022-09-29 |
Daily K
Minute K
|
76.30
2025-08-20
|
17.50
2022-10-17
|
53.3M
2023-11-16
|
0.0M
2022-10-31
|
+15.10%
2024-04-30
|
-24.62%
2025-04-07
|
+47.25%
2024-09
|
-37.79%
2024-01
|
725 | 49.8% | 47.3% | |
| Huatai Securities Co Ltd(6886) | 18.57 | 2025-09-26 | 2015-06-01 |
Daily K
Minute K
|
26.80
2015-06-02
|
7.65
2022-10-31
|
274.3M
2015-06-01
|
0.3M
2024-09-16
|
+27.00%
2024-09-23
|
-26.92%
2024-09-27
|
+45.24%
2024-09
|
-22.07%
2015-07
|
2534 | 46.1% | 50.1% | |
| Zijin Mining Group(2899) | 30.38 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
29.94
2025-09-11
|
1.67
2016-01-28
|
352.0M
2015-05-27
|
5.5M
2024-02-09
|
+20.60%
2015-01-17
|
-15.68%
2015-01-16
|
+35.47%
2016-02
|
-21.78%
2015-06
|
2609 | 46.5% | 47.7% | |
| China Merchants China Direct(0133) | 15.18 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
21.45
2015-04-13
|
6.98
2022-11-28
|
15.7M
2025-07-25
|
-
2025-01-28
|
+23.91%
2015-03-30
|
-12.16%
2025-04-07
|
+42.32%
2015-04
|
-22.08%
2015-07
|
2628 | 46.1% | 45.2% | |
| Denox Environmental & Tech(1452) | 0.11 | 2025-09-26 | 2015-11-12 |
Daily K
Minute K
|
2.03
2015-11-12
|
0.04
2023-11-02
|
125.2M
2015-11-12
|
-
2025-01-02
|
+31.18%
2018-02-14
|
-30.56%
2025-08-22
|
+47.22%
2018-03
|
-38.78%
2018-07
|
2250 | 25.3% | 32.8% | |
| DEKON Food and Agriculture(2419) | 75.30 | 2025-09-26 | 2023-12-06 |
Daily K
Minute K
|
110.00
2025-07-23
|
26.65
2025-01-10
|
14.8M
2025-04-07
|
-
2025-01-28
|
+15.34%
2025-06-11
|
-12.55%
2024-01-31
|
+37.20%
2023-12
|
-22.66%
2024-12
|
434 | 47.9% | 48.8% | |
| Geely Automobile(0175) | 18.23 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
36.45
2021-01-26
|
2.40
2015-01-02
|
377.6M
2015-09-30
|
7.8M
2015-12-24
|
+19.66%
2015-01-16
|
-20.97%
2025-04-07
|
+38.10%
2024-09
|
-29.92%
2022-09
|
2633 | 48.4% | 48.6% | |
| China Tobacco International HK(6055) | 44.98 | 2025-09-26 | 2019-06-12 |
Daily K
Minute K
|
45.20
2025-09-09
|
4.93
2019-06-12
|
206.5M
2019-06-12
|
0.1M
2024-02-09
|
+52.30%
2019-06-28
|
-28.15%
2019-07-03
|
+143.74%
2019-06
|
-28.71%
2022-09
|
1542 | 44.1% | 52.6% | |
| Cafe De Coral Holdings Ltd(0341) | 6.41 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
30.05
2015-05-12
|
6.78
2025-06-23
|
26.6M
2025-06-26
|
0.0M
2021-12-24
|
+14.21%
2022-03-09
|
-9.90%
2020-03-19
|
+26.27%
2022-12
|
-26.47%
2020-03
|
2633 | 43.5% | 49.5% | |
| Shenzhen Hepalink(9989) | 5.31 | 2025-09-26 | 2020-07-08 |
Daily K
Minute K
|
19.48
2020-08-07
|
2.39
2024-02-05
|
103.3M
2020-07-08
|
0.0M
2024-02-09
|
+18.89%
2025-02-19
|
-13.02%
2024-09-04
|
+20.41%
2024-09
|
-28.93%
2024-01
|
1276 | 44.7% | 48.6% | |
| Hon Kwok Land Investment(0160) | 1.06 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
5.40
2017-11-14
|
0.89
2025-04-07
|
4.0M
2017-01-25
|
-
2025-01-03
|
+19.66%
2017-01-19
|
-12.28%
2022-05-24
|
+17.60%
2017-02
|
-17.24%
2020-03
|
2448 | 32.8% | 32.7% | |
| Livzon Pharma(1513) | 33.70 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
58.00
2015-01-17
|
15.42
2019-01-04
|
14.3M
2025-07-16
|
0.0M
2016-02-11
|
+56.12%
2015-01-16
|
-37.79%
2015-01-17
|
+25.84%
2015-03
|
-37.37%
2015-06
|
2570 | 48.1% | 47.4% | |
| China Boqi Environmental(2377) | 1.05 | 2025-09-26 | 2018-03-16 |
Daily K
Minute K
|
2.80
2020-12-08
|
0.60
2024-07-05
|
51.0M
2022-06-28
|
-
2025-01-06
|
+24.84%
2020-06-19
|
-36.76%
2021-01-25
|
+41.27%
2020-07
|
-35.92%
2021-09
|
1838 | 36.8% | 38.9% | |
| Maiyue Technology(2501) | 1.05 | 2025-09-26 | 2023-10-11 |
Daily K
Minute K
|
1.70
2023-10-12
|
0.60
2024-08-12
|
51.5M
2023-10-11
|
-
2025-01-06
|
+18.52%
2023-10-18
|
-10.34%
2023-10-13
|
+26.67%
2024-09
|
-15.91%
2024-08
|
475 | 30.7% | 42.7% | |
| Edianyun(2416) | 2.09 | 2025-09-26 | 2023-05-25 |
Daily K
Minute K
|
15.78
2023-06-01
|
1.02
2024-09-10
|
73.9M
2024-03-20
|
0.0M
2025-01-17
|
+71.13%
2024-03-19
|
-24.10%
2024-09-26
|
+42.92%
2023-05
|
-34.36%
2024-01
|
567 | 42.3% | 50.8% | |
| Haier Smart Home Co(6690) | 24.84 | 2025-09-26 | 2020-12-23 |
Daily K
Minute K
|
38.45
2021-02-18
|
19.24
2025-04-09
|
106.4M
2024-03-15
|
1.1M
2021-12-24
|
+13.35%
2021-01-04
|
-13.45%
2025-04-07
|
+32.48%
2024-09
|
-18.17%
2022-10
|
1161 | 45.7% | 49.7% | |
| Zibuyu(2420) | 3.07 | 2025-09-26 | 2022-11-11 |
Daily K
Minute K
|
9.40
2022-11-11
|
2.00
2023-08-02
|
8.1M
2022-11-11
|
-
2025-01-13
|
+18.82%
2025-03-31
|
-16.67%
2024-02-21
|
+51.01%
2023-11
|
-27.62%
2022-11
|
698 | 26.6% | 34.1% | |
| China Bohai(9668) | 1.02 | 2025-09-26 | 2020-07-16 |
Daily K
Minute K
|
5.82
2020-11-20
|
0.78
2025-03-13
|
232.4M
2022-05-31
|
0.0M
2020-10-06
|
+22.45%
2021-12-06
|
-23.85%
2022-02-22
|
+66.67%
2022-12
|
-35.96%
2022-02
|
1270 | 39.1% | 44.2% | |
| Sinotruk Hong Kong(3808) | 22.38 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
28.40
2021-02-16
|
2.32
2016-01-21
|
67.1M
2022-11-30
|
0.1M
2016-05-30
|
+26.55%
2017-07-14
|
-14.64%
2018-09-19
|
+43.36%
2017-07
|
-29.09%
2018-10
|
2633 | 47.6% | 48.9% | |
| Swire Pacific A(0019) | 66.00 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
109.80
2015-04-10
|
35.10
2020-10-30
|
15.3M
2020-11-11
|
0.2M
2021-12-31
|
+17.17%
2023-11-27
|
-10.83%
2022-05-10
|
+27.48%
2023-12
|
-28.80%
2020-03
|
2632 | 48.5% | 48.3% | |
| China International Capital Corp Lt(3908) | 19.23 | 2025-09-26 | 2015-11-09 |
Daily K
Minute K
|
25.75
2021-01-19
|
7.81
2024-08-29
|
414.2M
2024-10-08
|
0.3M
2017-01-27
|
+31.22%
2024-09-23
|
-33.99%
2024-09-27
|
+73.75%
2024-09
|
-22.59%
2024-10
|
2422 | 46.7% | 49.6% | |
| COSCO Shipping H(1919) | 12.13 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
17.48
2021-07-07
|
1.46
2020-05-29
|
251.8M
2021-06-10
|
1.3M
2019-10-04
|
+29.12%
2021-04-07
|
-27.94%
2015-07-30
|
+70.07%
2015-04
|
-24.14%
2021-07
|
2546 | 48.0% | 47.2% | |
| Xiabuxiabu Catering Management(0520) | 1.01 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
27.15
2021-02-11
|
0.60
2025-06-02
|
219.1M
2023-01-10
|
0.0M
2015-09-29
|
+36.59%
2024-09-09
|
-28.57%
2024-09-19
|
+69.56%
2022-11
|
-38.65%
2024-10
|
2627 | 44.8% | 48.7% | |
| Starlite(0403) | 0.20 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
0.88
2020-02-13
|
0.17
2025-04-24
|
196.1M
2020-02-13
|
-
2025-01-07
|
+162.69%
2020-02-07
|
-34.17%
2020-02-18
|
+53.10%
2015-04
|
-34.39%
2020-05
|
2543 | 36.5% | 37.2% | |
| Pou Sheng International Holdings(3813) | 0.50 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
2.97
2019-11-01
|
0.38
2022-10-17
|
382.3M
2018-04-10
|
0.0M
2015-01-07
|
+30.78%
2022-10-06
|
-31.00%
2018-02-27
|
+73.45%
2018-01
|
-35.90%
2022-09
|
2630 | 38.4% | 41.9% | |
| Genertec Universal Medical(2666) | 5.94 | 2025-09-26 | 2015-07-08 |
Daily K
Minute K
|
8.47
2017-10-31
|
3.22
2022-10-31
|
154.8M
2018-01-08
|
0.1M
2016-06-20
|
+38.20%
2015-07-08
|
-12.85%
2022-03-10
|
+33.00%
2015-07
|
-18.20%
2022-10
|
2487 | 45.6% | 49.1% | |