Indices
Stocks
ETFs
Futures
Forex
Bonds
| Stock Name | Latest Price | Update Time | Start Time | K-line Type | Historical Price Range | Volume Extremes | Change Records | Trading Statistics | Actions | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Historical High | Historical Low | Volume Peak | Volume Low | Daily Gain Peak | Daily Loss Peak | Monthly Gain Peak | Monthly Loss Peak | Trading Days | Rise Ratio | Fall Ratio | ||||||
| Neuberger Berman Small-Mid Cap ETF(NBSM) | 25.38 | 2025-09-26 | 2024-03-21 |
Daily K
Minute K
|
28.38
2024-11-25
|
20.83
2025-04-07
|
2.2M
2025-04-11
|
0.0M
2024-03-26
|
+9.28%
2025-04-09
|
-5.43%
2025-04-03
|
+8.05%
2024-11
|
-9.14%
2024-12
|
366 | 48.9% | 49.7% | |
| Invesco Oil & Gas Services ETF(PXJ) | 28.11 | 2025-09-26 | 2005-10-26 |
Daily K
Minute K
|
34.26
2008-06-23
|
1.57
2020-03-18
|
8.2M
2021-03-15
|
0.0M
2016-02-10
|
+405.74%
2023-07-07
|
-27.54%
2020-03-09
|
+489.03%
2023-07
|
-50.69%
2020-03
|
4994 | 50.1% | 48.2% | |
| Invesco Dorsey Wright Momentum ETF(PDP) | 116.55 | 2025-09-26 | 2007-03-01 |
Daily K
Minute K
|
117.67
2024-12-05
|
9.00
2010-05-06
|
2.8M
2013-04-01
|
0.0M
2017-03-31
|
+11.19%
2008-10-10
|
-13.62%
2020-03-16
|
+17.47%
2020-04
|
-18.67%
2008-10
|
4659 | 53.9% | 45.2% | |
| iShares MSCI UAE ETF(UAE) | 18.98 | 2025-09-26 | 2014-05-01 |
Daily K
Minute K
|
26.78
2014-06-02
|
8.30
2020-03-18
|
1.7M
2020-10-02
|
0.0M
2017-09-01
|
+8.85%
2020-03-18
|
-13.58%
2020-03-06
|
+15.58%
2020-04
|
-22.77%
2020-03
|
2800 | 49.5% | 47.5% | |
| Neos Real Estate High Income ETF(IYRI) | 50.24 | 2025-09-26 | 2025-01-15 |
Daily K
Minute K
|
52.49
2025-03-03
|
43.74
2025-04-09
|
0.2M
2025-08-21
|
0.0M
2025-01-15
|
+5.11%
2025-04-09
|
-4.19%
2025-04-04
|
-
-
|
-
-
|
161 | 54.0% | 43.5% | |
| Dimensional Global Real Estate ETF(DFGR) | 27.18 | 2025-09-26 | 2022-12-07 |
Daily K
Minute K
|
29.39
2024-09-16
|
21.10
2023-10-30
|
2.3M
2022-12-08
|
0.1M
2023-02-21
|
+5.32%
2025-04-09
|
-4.64%
2025-04-04
|
+10.61%
2023-11
|
-8.36%
2024-12
|
664 | 50.9% | 47.3% | |
| SPDR® SSGA US Large Cap Low Volatility Index ETF(LGLV) | 176.73 | 2025-09-26 | 2013-02-21 |
Daily K
Minute K
|
179.41
2025-08-22
|
59.37
2013-02-26
|
0.6M
2023-05-10
|
0.0M
2013-05-17
|
+10.06%
2020-03-24
|
-11.99%
2020-03-16
|
+14.52%
2020-04
|
-18.95%
2020-03
|
3142 | 53.4% | 42.6% | |
| Vanguard Energy Index Fund ETF Shares(VDE) | 129.65 | 2025-09-26 | 2005-01-03 |
Daily K
Minute K
|
145.97
2014-06-23
|
30.03
2020-03-19
|
5.2M
2020-03-09
|
0.0M
2005-01-12
|
+17.10%
2008-10-13
|
-19.83%
2020-03-09
|
+38.67%
2020-04
|
-39.13%
2020-03
|
5200 | 51.8% | 47.8% | |
| Timothy Plan US Large/Mid Cap Core ETF(TPLC) | 46.01 | 2025-09-26 | 2019-05-01 |
Daily K
Minute K
|
46.48
2024-11-27
|
17.27
2020-03-23
|
1.7M
2019-05-01
|
0.0M
2019-06-14
|
+10.69%
2020-03-24
|
-11.85%
2020-03-18
|
+18.05%
2020-04
|
-18.96%
2020-03
|
1596 | 53.7% | 45.7% | |
| First Trust SMID Cap Rising Dividend Achievers ETF(SDVY) | 38.16 | 2025-09-26 | 2017-11-03 |
Daily K
Minute K
|
40.60
2024-11-25
|
12.33
2020-03-23
|
8.7M
2025-04-07
|
0.0M
2018-04-11
|
+11.16%
2019-07-24
|
-11.12%
2020-03-16
|
+20.44%
2020-04
|
-26.44%
2020-03
|
1846 | 51.9% | 47.1% | |
| InfraCap MLP ETF(AMZA) | 41.04 | 2025-09-26 | 2014-10-02 |
Daily K
Minute K
|
48.98
2025-01-22
|
0.72
2020-03-18
|
5.6M
2018-03-15
|
0.0M
2015-02-11
|
+968.71%
2020-03-26
|
-42.38%
2020-03-05
|
+230.09%
2020-03
|
-23.53%
2016-01
|
2748 | 49.5% | 48.3% | |
| Invesco S&P 500® Equal Weight Health Care ETF(RSPH) | 28.73 | 2025-09-26 | 2023-06-07 |
Daily K
Minute K
|
299.67
2023-07-14
|
25.03
2023-10-30
|
0.5M
2025-04-07
|
0.0M
2023-06-07
|
+5.62%
2025-04-09
|
-90.03%
2023-07-14
|
+7.53%
2023-11
|
-89.89%
2023-07
|
564 | 48.2% | 50.2% | |
| iShares MSCI USA Equal Weighted ETF(EUSA) | 102.64 | 2025-09-26 | 2010-05-07 |
Daily K
Minute K
|
103.08
2025-09-05
|
22.37
2010-06-08
|
4.2M
2011-11-30
|
0.0M
2010-08-23
|
+9.45%
2020-03-23
|
-12.35%
2020-03-13
|
+19.81%
2020-04
|
-21.97%
2020-03
|
3840 | 50.3% | 41.7% | |
| VictoryShares US 500 Volatility Wtd ETF(CFA) | 90.51 | 2025-09-26 | 2014-07-02 |
Daily K
Minute K
|
91.35
2024-11-29
|
31.75
2016-01-20
|
0.6M
2019-06-03
|
0.0M
2014-08-04
|
+9.85%
2020-03-24
|
-12.06%
2020-03-16
|
+18.14%
2020-04
|
-19.63%
2020-03
|
2805 | 51.9% | 44.2% | |
| Invesco S&P MidCap Low Volatility ETF(XMLV) | 63.33 | 2025-09-26 | 2013-02-15 |
Daily K
Minute K
|
65.99
2024-11-27
|
18.02
2015-08-24
|
2.6M
2019-06-12
|
0.0M
2013-12-23
|
+8.82%
2020-03-24
|
-13.43%
2020-03-16
|
+12.58%
2020-04
|
-20.87%
2020-03
|
3156 | 53.8% | 44.6% | |
| JPMorgan Small & Mid Cap Enhanced Equity ETF(JMEE) | 63.45 | 2025-09-26 | 2022-05-09 |
Daily K
Minute K
|
66.89
2024-11-25
|
44.03
2022-09-27
|
1.4M
2025-03-03
|
0.0M
2022-08-05
|
+8.91%
2025-04-09
|
-7.02%
2022-12-14
|
+9.83%
2023-01
|
-11.25%
2022-12
|
835 | 50.1% | 49.3% | |
| WisdomTree Equity Premium Income Fund(WTPI) | 33.12 | 2025-09-26 | 2025-04-04 |
Daily K
Minute K
|
33.03
2025-09-05
|
27.00
2025-04-07
|
0.5M
2025-05-05
|
0.0M
2025-08-08
|
+7.91%
2025-04-09
|
-2.63%
2025-04-16
|
-
-
|
-
-
|
106 | 55.7% | 34.0% | |
| First Trust Health Care AlphaDEX® Fund(FXH) | 107.64 | 2025-09-26 | 2007-05-10 |
Daily K
Minute K
|
128.19
2021-09-09
|
10.00
2010-05-06
|
17.5M
2016-03-28
|
0.0M
2007-05-23
|
+7.40%
2020-03-23
|
-11.47%
2020-03-13
|
+19.48%
2020-04
|
-17.99%
2008-10
|
4611 | 52.8% | 45.0% | |
| Global X CleanTech ETF(CTEC) | 49.49 | 2025-09-26 | 2020-10-29 |
Daily K
Minute K
|
45.46
2025-09-12
|
5.18
2025-04-08
|
1.0M
2025-04-01
|
0.0M
2025-08-26
|
+10.19%
2025-04-09
|
-8.30%
2024-10-30
|
+23.03%
2020-11
|
-19.17%
2024-06
|
1223 | 48.2% | 50.1% | |
| Invesco Energy Exploration & Production ETF(PXE) | 30.45 | 2025-09-26 | 2005-10-26 |
Daily K
Minute K
|
40.08
2014-06-23
|
5.44
2020-03-23
|
1.9M
2021-03-08
|
0.0M
2016-02-17
|
+18.69%
2008-10-10
|
-24.44%
2020-03-06
|
+78.62%
2020-04
|
-43.33%
2020-03
|
4992 | 51.8% | 47.3% | |
| ALPS Disruptive Technologies ETF(DTEC) | 51.00 | 2025-09-26 | 2017-12-29 |
Daily K
Minute K
|
52.91
2021-11-09
|
21.58
2018-12-26
|
0.1M
2023-12-13
|
0.0M
2025-08-13
|
+11.14%
2025-04-09
|
-10.32%
2020-03-16
|
+20.93%
2020-04
|
-16.55%
2020-03
|
1931 | 54.0% | 45.6% | |
| Vanguard Mid-Cap Index Fund ETF Shares(VO) | 292.42 | 2025-09-26 | 2005-01-03 |
Daily K
Minute K
|
291.84
2025-09-05
|
26.27
2010-05-06
|
12.0M
2008-11-25
|
0.0M
2005-01-28
|
+10.88%
2020-03-23
|
-12.39%
2020-03-13
|
+20.03%
2020-04
|
-21.76%
2020-03
|
5200 | 54.0% | 45.5% | |
| YieldMax Dorsey Wright Hybrid 5 Income ETF(FIVY) | 38.32 | 2025-09-26 | 2024-12-17 |
Daily K
Minute K
|
52.51
2024-12-26
|
31.41
2025-04-07
|
0.1M
2025-01-23
|
0.0M
2025-04-22
|
+9.00%
2025-04-09
|
-8.99%
2025-03-10
|
+-9.94%
2024-12
|
-9.94%
2024-12
|
179 | 49.2% | 48.6% | |
| VanEck Agribusiness ETF(MOO) | 73.64 | 2025-09-26 | 2007-09-05 |
Daily K
Minute K
|
109.19
2022-04-21
|
20.08
2008-11-20
|
5.8M
2011-05-09
|
0.0M
2016-07-01
|
+14.64%
2008-10-09
|
-16.80%
2008-10-01
|
+21.73%
2011-10
|
-25.14%
2008-10
|
4529 | 52.2% | 47.1% | |
| iShares Core S&P Mid-Cap ETF(IJH) | 65.34 | 2025-09-26 | 2015-09-22 |
Daily K
Minute K
|
292.05
2021-11-08
|
50.15
2025-04-07
|
35.4M
2025-04-07
|
0.1M
2016-02-17
|
+10.77%
2020-03-24
|
-79.69%
2024-02-22
|
+21.23%
2020-04
|
-79.10%
2024-02
|
2503 | 52.7% | 46.9% | |
| Fidelity Digital Health ETF(FDHT) | 21.43 | 2025-09-26 | 2021-10-07 |
Daily K
Minute K
|
27.66
2021-11-04
|
15.11
2023-11-08
|
0.1M
2021-10-22
|
0.0M
2023-03-24
|
+8.18%
2025-04-09
|
-5.81%
2022-05-09
|
+10.82%
2023-11
|
-15.74%
2022-04
|
982 | 49.9% | 49.4% | |
| First Trust Mid Cap Core AlphaDEX® Fund(FNX) | 125.31 | 2025-09-26 | 2007-05-10 |
Daily K
Minute K
|
127.98
2024-11-25
|
13.21
2009-03-06
|
1.5M
2011-09-08
|
0.0M
2007-06-26
|
+10.68%
2020-03-24
|
-13.69%
2020-03-16
|
+24.72%
2020-04
|
-26.49%
2020-03
|
4611 | 52.7% | 45.9% | |
| Dimensional US Real Estate ETF(DFAR) | 23.70 | 2025-09-26 | 2022-02-24 |
Daily K
Minute K
|
29.60
2022-04-22
|
18.31
2023-10-30
|
1.3M
2023-01-17
|
0.0M
2022-04-04
|
+7.13%
2022-11-04
|
-4.90%
2022-06-09
|
+11.06%
2023-11
|
-13.21%
2022-09
|
891 | 48.8% | 48.5% | |
| Direxion Daily AMZN Bull 2X Shares(AMZU) | 34.90 | 2025-09-26 | 2022-09-07 |
Daily K
Minute K
|
50.61
2025-02-04
|
12.32
2023-01-06
|
7.8M
2025-07-31
|
0.0M
2022-09-07
|
+23.14%
2025-04-09
|
-18.06%
2025-04-03
|
+30.45%
2023-01
|
-19.06%
2022-09
|
752 | 50.3% | 48.8% | |
| Leverage Shares 2X Long PANW Daily ETF(PANG) | 15.64 | 2025-09-26 | 2025-03-21 |
Daily K
Minute K
|
17.53
2025-07-29
|
9.18
2025-04-07
|
0.4M
2025-07-30
|
0.0M
2025-03-28
|
+27.01%
2025-04-09
|
-14.20%
2025-04-04
|
-
-
|
-
-
|
116 | 52.6% | 44.0% | |
| VictoryShares US 500 Enhanced Volatility Wtd ETF(CFO) | 73.35 | 2025-09-26 | 2014-07-02 |
Daily K
Minute K
|
78.15
2021-12-30
|
31.69
2016-01-20
|
0.7M
2021-04-12
|
0.0M
2016-02-12
|
+7.07%
2025-04-09
|
-5.75%
2025-04-04
|
+9.17%
2020-11
|
-10.92%
2018-12
|
2806 | 53.8% | 44.8% | |
| Goldman Sachs Equal Weight U.S. Large Cap Equity ETF(GSEW) | 84.52 | 2025-09-26 | 2017-09-14 |
Daily K
Minute K
|
84.69
2025-09-05
|
32.02
2020-03-23
|
1.2M
2025-01-15
|
0.0M
2018-07-03
|
+10.94%
2020-03-24
|
-12.19%
2020-03-16
|
+20.55%
2020-04
|
-20.30%
2020-03
|
2005 | 53.5% | 45.7% | |
| Global X Adaptive U.S. Factor ETF(AUSF) | 46.12 | 2025-09-26 | 2018-08-28 |
Daily K
Minute K
|
46.48
2025-09-04
|
14.70
2020-03-18
|
1.4M
2025-02-07
|
0.0M
2021-12-31
|
+11.22%
2020-03-24
|
-12.40%
2020-03-16
|
+21.27%
2020-04
|
-26.35%
2020-03
|
1764 | 53.7% | 45.9% | |
| SPDR® Portfolio S&P 600™ Small Cap ETF(SPSM) | 46.15 | 2025-09-26 | 2017-10-16 |
Daily K
Minute K
|
50.03
2024-11-25
|
18.35
2020-03-23
|
15.4M
2024-02-13
|
0.0M
2017-10-16
|
+9.23%
2020-03-24
|
-13.36%
2020-03-16
|
+21.37%
2020-04
|
-24.87%
2020-03
|
1981 | 50.9% | 47.7% | |
| First Trust Energy AlphaDEX® Fund(FXN) | 16.80 | 2025-09-26 | 2007-05-10 |
Daily K
Minute K
|
30.23
2008-06-23
|
3.31
2020-03-18
|
88.0M
2023-02-10
|
0.0M
2007-05-31
|
+28.93%
2008-10-09
|
-27.12%
2020-03-09
|
+72.07%
2020-04
|
-44.88%
2020-03
|
4610 | 50.6% | 47.2% | |
| iShares Morningstar Mid-Cap ETF(IMCB) | 82.61 | 2025-09-26 | 2005-01-03 |
Daily K
Minute K
|
262.09
2021-04-16
|
0.76
2011-12-01
|
0.7M
2024-08-20
|
0.0M
2005-01-06
|
+1,158.51%
2021-03-22
|
-75.20%
2021-04-19
|
+909.48%
2012-10
|
-74.14%
2021-04
|
3393 | 36.2% | 37.3% | |
| abrdn Physical Precious Metals Basket Shares ETF(GLTR) | 162.48 | 2025-09-26 | 2010-10-22 |
Daily K
Minute K
|
151.61
2025-09-05
|
51.61
2015-12-17
|
1.6M
2014-12-23
|
0.0M
2016-02-08
|
+7.62%
2020-03-24
|
-10.00%
2013-04-12
|
+16.59%
2011-04
|
-19.20%
2011-09
|
3739 | 52.3% | 47.2% | |
| Invesco S&P 500® Equal Weight ETF(RSP) | 188.57 | 2025-09-26 | 2005-01-03 |
Daily K
Minute K
|
189.99
2025-08-22
|
18.00
2010-05-06
|
37.8M
2025-04-09
|
0.1M
2016-02-17
|
+11.96%
2008-10-23
|
-74.99%
2006-04-26
|
+20.36%
2020-04
|
-74.76%
2006-04
|
5200 | 53.8% | 45.3% | |
| iShares U.S. Healthcare Providers ETF(IHF) | 49.10 | 2025-09-26 | 2006-05-05 |
Daily K
Minute K
|
297.30
2022-04-21
|
24.89
2008-11-21
|
2.2M
2025-08-05
|
0.0M
2006-05-05
|
+14.83%
2008-10-10
|
-79.83%
2024-03-07
|
+22.77%
2008-12
|
-79.30%
2024-03
|
4865 | 53.4% | 46.1% | |
| iShares Russell 2000 ETF(IWM) | 241.34 | 2025-09-26 | 2005-01-03 |
Daily K
Minute K
|
244.98
2024-11-25
|
34.26
2009-03-09
|
355.1M
2008-09-18
|
0.1M
2008-03-25
|
+9.15%
2020-03-23
|
-49.51%
2005-06-07
|
+22.17%
2020-04
|
-48.66%
2005-06
|
5202 | 53.0% | 46.7% | |
| Invesco S&P SmallCap Quality ETF(XSHQ) | 43.50 | 2025-09-26 | 2017-04-10 |
Daily K
Minute K
|
48.02
2024-11-25
|
18.70
2020-03-23
|
2.8M
2025-04-16
|
0.0M
2018-01-24
|
+8.51%
2017-09-08
|
-8.78%
2020-03-16
|
+17.57%
2020-04
|
-16.70%
2020-03
|
1944 | 49.3% | 48.1% | |
| ProShares Ultra Materials(UYM) | 23.86 | 2025-09-26 | 2007-02-01 |
Daily K
Minute K
|
124.25
2022-04-21
|
7.85
2009-03-02
|
17.3M
2008-11-13
|
0.0M
2020-08-17
|
+23.52%
2020-03-24
|
-73.78%
2022-05-27
|
+50.45%
2011-10
|
-74.22%
2022-05
|
4678 | 53.1% | 46.5% | |
| Franklin FTSE Mexico ETF(FLMX) | 32.71 | 2025-09-26 | 2017-11-06 |
Daily K
Minute K
|
34.85
2024-04-09
|
12.76
2020-03-23
|
0.6M
2025-06-20
|
0.0M
2019-04-04
|
+7.87%
2020-03-17
|
-15.42%
2020-03-16
|
+19.34%
2020-11
|
-33.38%
2020-03
|
1829 | 51.3% | 48.4% | |
| Vanguard Small-Cap Value Index Fund ETF Shares(VBR) | 209.39 | 2025-09-26 | 2005-01-03 |
Daily K
Minute K
|
219.01
2024-11-25
|
27.49
2009-03-06
|
7.8M
2024-02-13
|
0.0M
2005-03-11
|
+9.87%
2020-03-24
|
-13.35%
2020-03-16
|
+20.74%
2020-04
|
-27.68%
2020-03
|
5200 | 52.6% | 46.9% | |
| First Trust Europe AlphaDEX® Fund(FEP) | 50.80 | 2025-09-26 | 2011-04-26 |
Daily K
Minute K
|
51.33
2025-08-22
|
20.02
2012-06-01
|
6.1M
2014-11-03
|
0.0M
2011-08-19
|
+11.04%
2020-03-24
|
-14.21%
2020-03-16
|
+15.31%
2011-10
|
-23.79%
2020-03
|
3609 | 50.3% | 43.1% | |
| Bny Mellon Global Infrastructure Income ETF(BKGI) | 38.72 | 2025-09-26 | 2022-11-04 |
Daily K
Minute K
|
39.53
2025-08-22
|
24.63
2023-10-03
|
0.5M
2025-05-07
|
0.0M
2022-11-16
|
+5.77%
2022-11-09
|
-6.91%
2025-04-04
|
+7.67%
2024-05
|
-6.14%
2023-09
|
636 | 52.8% | 46.4% | |
| Fidelity Stocks for Inflation ETF(FCPI) | 50.13 | 2025-09-26 | 2019-11-07 |
Daily K
Minute K
|
48.65
2025-09-05
|
16.59
2020-03-23
|
0.5M
2022-06-03
|
0.0M
2019-12-06
|
+8.38%
2020-03-24
|
-10.83%
2020-03-16
|
+19.62%
2020-04
|
-19.07%
2020-03
|
1463 | 54.6% | 44.4% | |
| WisdomTree U.S. SmallCap Dividend Fund(DES) | 33.84 | 2025-09-26 | 2006-06-16 |
Daily K
Minute K
|
85.66
2017-10-20
|
15.49
2020-03-23
|
2.0M
2020-04-08
|
0.0M
2016-02-09
|
+10.22%
2020-03-11
|
-66.67%
2017-11-09
|
+21.67%
2009-04
|
-65.24%
2017-11
|
4835 | 51.2% | 47.8% | |
| iShares S&P Mid-Cap 400 Growth ETF(IJK) | 96.00 | 2025-09-26 | 2005-01-03 |
Daily K
Minute K
|
257.97
2020-10-14
|
42.28
2008-11-21
|
5.4M
2024-10-01
|
0.0M
2016-02-09
|
+10.65%
2020-03-24
|
-75.28%
2020-10-19
|
+20.72%
2020-04
|
-75.02%
2020-10
|
5201 | 54.0% | 45.5% | |
| First Trust Small Cap Core AlphaDEX® Fund(FYX) | 108.93 | 2025-09-26 | 2007-05-10 |
Daily K
Minute K
|
111.87
2024-11-25
|
11.77
2009-03-09
|
0.8M
2015-08-24
|
0.0M
2007-06-13
|
+13.98%
2008-10-08
|
-14.55%
2020-03-13
|
+28.72%
2020-04
|
-27.40%
2020-03
|
4610 | 51.2% | 46.8% | |