WisdomTree Equity Premium Income Fund

WTPI
🏛️ usa →
33.12
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 32.88 33.17 32.88 33.12 0.1M
2025-09-25 32.88 32.98 32.70 32.95 0.1M
2025-09-24 33.52 33.54 33.15 33.33 0.1M
2025-09-23 33.55 33.55 33.34 33.41 0.0M
2025-09-22 33.21 33.48 33.21 33.47 0.1M
2025-09-19 33.32 33.43 33.20 33.42 0.1M
2025-09-18 33.33 33.36 33.14 33.29 0.1M
2025-09-17 33.26 33.27 33.06 33.22 0.2M
2025-09-16 33.28 33.34 33.20 33.25 0.1M
2025-09-15 33.18 33.20 33.06 33.19 0.1M
2025-09-12 33.17 33.17 33.00 33.12 0.1M
2025-09-11 33.10 33.14 33.00 33.09 0.1M
2025-09-10 33.00 33.07 32.86 32.95 0.1M
2025-09-09 32.83 32.95 32.80 32.94 0.1M
2025-09-08 32.97 33.08 32.81 32.88 0.1M
2025-09-05 33.02 33.03 32.67 32.83 0.1M
2025-09-04 32.77 32.85 32.62 32.83 0.2M
2025-09-03 32.44 32.70 32.44 32.65 0.1M
2025-09-02 32.55 32.59 32.23 32.42 0.1M
2025-08-29 32.82 32.82 32.53 32.68 0.1M
2025-08-28 32.81 32.81 32.65 32.76 0.1M
2025-08-27 32.74 32.74 32.58 32.67 0.1M
2025-08-26 32.63 32.69 32.47 32.55 0.1M
2025-08-25 33.01 33.01 32.82 32.85 0.1M
2025-08-22 32.76 32.95 32.67 32.93 0.1M
2025-08-21 32.64 32.72 32.56 32.63 0.1M
2025-08-20 32.87 32.87 32.45 32.70 0.0M
2025-08-19 32.92 32.92 32.62 32.76 0.0M
2025-08-18 32.95 32.95 32.77 32.87 0.1M
2025-08-15 32.75 32.93 32.71 32.79 0.0M
2025-08-14 32.75 32.88 32.70 32.86 0.1M
2025-08-13 32.85 32.85 32.66 32.81 0.1M
2025-08-12 32.62 32.76 32.59 32.76 0.1M
2025-08-11 32.55 32.60 32.48 32.52 0.1M
2025-08-08 32.41 32.56 32.36 32.54 0.0M
2025-08-07 32.59 32.59 32.19 32.36 0.0M
2025-08-06 32.09 32.43 32.09 32.42 0.0M
2025-08-05 32.54 32.54 32.08 32.17 0.1M
2025-08-04 31.90 32.35 31.90 32.32 0.0M
2025-08-01 32.23 32.23 31.76 31.95 0.2M
2025-07-31 32.65 32.65 32.26 32.33 0.0M
2025-07-30 32.64 32.64 32.25 32.36 0.1M
2025-07-29 32.42 32.51 32.36 32.44 0.0M
2025-07-28 32.40 32.51 32.34 32.40 0.1M
2025-07-25 32.67 32.77 32.61 32.75 0.0M
2025-07-24 32.69 32.72 32.58 32.66 0.0M
2025-07-23 32.57 32.69 32.45 32.60 0.1M
2025-07-22 32.65 32.65 32.41 32.57 0.0M
2025-07-21 32.63 32.63 32.44 32.54 0.1M
2025-07-18 32.60 32.60 32.35 32.42 0.0M
2025-07-17 32.40 32.47 32.20 32.47 0.1M
2025-07-16 32.32 32.46 32.06 32.32 0.1M
2025-07-15 32.30 32.41 32.17 32.17 0.1M
2025-07-14 32.16 32.33 32.16 32.30 0.1M
2025-07-11 32.29 32.30 32.20 32.27 0.1M
2025-07-10 32.27 32.30 32.17 32.30 0.1M
2025-07-09 32.27 32.29 32.10 32.25 0.1M
2025-07-08 32.00 32.24 32.00 32.09 0.1M
2025-07-07 32.27 32.27 32.00 32.17 0.1M
2025-07-03 32.24 32.25 32.07 32.15 0.1M
2025-07-02 32.12 32.13 31.97 32.12 0.1M
2025-07-01 32.08 32.10 31.90 32.06 0.1M
2025-06-30 32.04 32.06 31.89 32.04 0.1M
2025-06-27 32.09 32.09 31.90 32.06 0.1M
2025-06-26 31.95 31.95 31.76 31.89 0.1M
2025-06-25 32.00 32.00 31.60 31.75 0.1M
2025-06-24 32.16 32.16 32.00 32.01 0.1M
2025-06-23 31.84 31.91 31.60 31.88 0.1M
2025-06-20 31.88 31.91 31.63 31.65 0.1M
2025-06-18 31.61 31.88 31.60 31.60 0.1M
2025-06-17 31.70 31.83 31.60 31.60 0.1M
2025-06-16 31.68 31.91 31.62 31.87 0.1M
2025-06-13 31.50 31.70 31.50 31.57 0.1M
2025-06-12 31.74 31.75 31.65 31.68 0.1M
2025-06-11 31.52 31.70 31.52 31.66 0.1M
2025-06-10 31.52 31.71 31.50 31.59 0.1M
2025-06-09 31.69 31.74 31.50 31.55 0.1M
2025-06-06 31.74 31.74 31.46 31.57 0.0M
2025-06-05 31.56 31.60 31.40 31.40 0.1M
2025-06-04 31.55 31.58 31.50 31.53 0.1M
2025-06-03 31.51 31.51 31.32 31.50 0.0M
2025-06-02 31.42 31.45 31.25 31.42 0.0M
2025-05-30 31.32 31.40 31.21 31.37 0.0M
2025-05-29 31.43 31.43 31.23 31.25 0.1M
2025-05-28 31.29 31.37 31.25 31.25 0.1M
2025-05-27 31.21 31.35 31.12 31.25 0.1M
2025-05-23 31.30 31.56 31.30 31.50 0.1M
2025-05-22 31.57 31.58 31.35 31.54 0.1M
2025-05-21 31.37 31.59 31.37 31.43 0.0M
2025-05-20 31.43 31.60 31.43 31.50 0.1M
2025-05-19 31.40 31.60 31.40 31.59 0.0M
2025-05-16 31.60 31.60 31.44 31.58 0.0M
2025-05-15 31.58 31.58 31.45 31.53 0.0M
2025-05-14 31.63 31.63 31.35 31.53 0.1M
2025-05-13 31.45 31.58 31.35 31.47 0.1M
2025-05-12 31.59 31.59 31.18 31.46 0.2M
2025-05-09 31.19 31.19 31.00 31.01 0.1M
2025-05-08 31.22 31.22 30.95 31.00 0.1M
2025-05-07 31.08 31.09 30.90 31.07 0.1M
2025-05-06 31.04 31.06 30.85 31.00 0.1M
2025-05-05 30.99 31.09 30.90 31.00 0.5M
2025-05-02 31.13 31.13 30.85 30.96 0.1M
2025-05-01 31.21 31.21 30.78 30.80 0.1M
2025-04-30 30.54 30.89 30.40 30.85 0.1M
2025-04-29 30.83 30.87 30.62 30.73 0.1M
2025-04-28 30.55 30.81 30.51 30.73 0.1M
2025-04-25 30.73 30.80 30.41 30.62 0.0M
2025-04-24 30.67 30.88 30.43 30.80 0.1M
2025-04-23 30.29 30.83 30.20 30.46 0.1M
2025-04-22 29.88 30.19 29.59 30.05 0.0M
2025-04-21 30.00 30.00 29.12 29.54 0.1M
2025-04-17 30.20 30.60 29.90 30.00 0.1M
2025-04-16 30.39 30.40 29.75 29.77 0.1M
2025-04-15 30.64 30.69 30.45 30.58 0.0M
2025-04-14 30.40 30.67 30.09 30.25 0.1M
2025-04-11 29.68 30.19 29.20 30.17 0.1M
2025-04-10 30.00 30.07 28.89 29.74 0.1M
2025-04-09 27.77 30.87 27.70 30.43 0.1M
2025-04-08 29.12 29.66 27.56 28.20 0.1M
2025-04-07 27.51 29.33 27.00 28.36 0.2M
2025-04-04 29.41 29.66 27.45 28.62 0.1M