Indices
Stocks
ETFs
Futures
Forex
Bonds
| Stock Name | Latest Price | Update Time | Start Time | K-line Type | Historical Price Range | Volume Extremes | Change Records | Trading Statistics | Actions | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Historical High | Historical Low | Volume Peak | Volume Low | Daily Gain Peak | Daily Loss Peak | Monthly Gain Peak | Monthly Loss Peak | Trading Days | Rise Ratio | Fall Ratio | ||||||
| CBOE Brazil Etf Volatility(VXEWZ) | 26.23 | 2025-09-26 | 2015-01-03 |
Daily K
Minute K
|
158.90
2020-03-18
|
8.11
2023-12-15
|
-
2025-01-01
|
-
2025-01-01
|
+39.21%
2020-03-17
|
-32.17%
2022-04-12
|
+141.56%
2020-03
|
-29.55%
2021-12
|
2671 | 45.5% | 53.8% | |
| S&P 500 VIX() | 21.08 | 2025-09-27 | 2022-03-30 |
Daily K
Minute K
|
31.80
2022-06-14
|
15.35
2024-05-21
|
0.0M
2024-08-06
|
0.0M
2025-01-10
|
+15.39%
2024-05-22
|
-10.87%
2025-04-10
|
+13.45%
2022-04
|
-15.15%
2023-06
|
871 | 44.2% | 54.8% | |
| S&P 500 VIX() | 21.20 | 2025-09-27 | 2022-03-30 |
Daily K
Minute K
|
31.53
2022-10-14
|
16.51
2024-01-12
|
0.0M
2024-04-13
|
0.0M
2025-09-02
|
+14.78%
2024-08-06
|
-9.73%
2025-04-10
|
+10.93%
2022-04
|
-15.01%
2023-06
|
871 | 45.7% | 53.6% | |
| Gold x5 Leveraged(SGIXGD5L) | 2,098.36 | 2024-11-08 | 2015-01-02 |
Daily K
Minute K
|
2,821.14
2020-08-06
|
352.85
2018-08-17
|
-
2024-11-08
|
-
2024-11-08
|
+28.80%
2020-03-24
|
-24.97%
2020-11-09
|
+57.41%
2020-07
|
-39.70%
2016-11
|
2483 | 52.2% | 47.8% | |
| S&P 500 VIX() | 20.60 | 2025-09-27 | 2022-03-30 |
Daily K
Minute K
|
32.18
2022-10-14
|
14.82
2024-05-21
|
0.1M
2024-08-06
|
0.0M
2025-07-05
|
+17.71%
2024-06-21
|
-11.96%
2025-04-10
|
+16.52%
2024-06
|
-15.77%
2023-06
|
871 | 43.5% | 55.8% | |
| CBOE Third-Term VIX Futures Contract 2 Minute VWAP(VW3VX) | 19.68 | 2025-09-26 | 2018-02-03 |
Daily K
Minute K
|
55.78
2020-03-20
|
14.05
2018-02-03
|
-
2025-01-01
|
-
2025-01-01
|
+37.63%
2018-02-03
|
-18.62%
2020-03-21
|
+79.14%
2020-03
|
-17.37%
2020-11
|
1916 | 42.1% | 54.2% | |
| CBOE Equity VIX on Google(VXGOG) | 34.81 | 2025-09-26 | 2015-01-03 |
Daily K
Minute K
|
86.39
2020-03-19
|
3.70
2017-03-18
|
-
2025-01-01
|
-
2025-01-01
|
+54.32%
2020-03-17
|
-46.06%
2016-09-17
|
+60.90%
2015-08
|
-42.39%
2015-10
|
2678 | 49.7% | 49.9% | |
| SP500 VIX Futures Enhanced Roll TR(SPVIXETR) | 18,842.87 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
30,902.50
2025-04-09
|
1.99
2024-09-03
|
-
2025-01-02
|
-
2025-01-02
|
+1,021,265.40%
2024-08-20
|
-19.67%
2020-03-23
|
+803,164.43%
2024-08
|
-24.61%
2021-12
|
2691 | 43.8% | 54.9% | |
| CBOE Equity VIX on Amazon(VXAZN) | 34.46 | 2025-09-26 | 2015-01-03 |
Daily K
Minute K
|
77.52
2020-03-18
|
4.73
2017-03-14
|
-
2025-01-01
|
-
2025-01-01
|
+52.45%
2016-09-13
|
-68.25%
2017-03-14
|
+81.43%
2020-02
|
-45.16%
2024-05
|
2678 | 49.8% | 49.6% | |
| Mini S&P 500 VIX() | 19.66 | 2025-09-27 | 2022-03-30 |
Daily K
Minute K
|
35.10
2025-04-08
|
14.20
2024-05-22
|
0.0M
2023-10-19
|
0.0M
2022-05-04
|
+22.78%
2024-08-03
|
-14.62%
2025-04-10
|
+21.12%
2024-07
|
-15.91%
2024-11
|
863 | 43.7% | 55.6% | |
| S&P 500 VIX() | 19.66 | 2025-09-27 | 2022-03-30 |
Daily K
Minute K
|
35.40
2025-04-08
|
14.20
2024-05-21
|
0.1M
2024-08-06
|
0.0M
2022-05-26
|
+22.78%
2024-08-03
|
-14.62%
2025-04-10
|
+21.12%
2024-07
|
-15.91%
2024-11
|
866 | 43.6% | 55.7% | |
| CBOE Second-Term VIX Futures Contract 2 Minute VWA(VW2VX) | 19.08 | 2025-09-26 | 2018-02-03 |
Daily K
Minute K
|
64.77
2020-03-20
|
13.36
2024-05-22
|
-
2025-01-01
|
-
2025-01-01
|
+82.97%
2018-02-03
|
-24.90%
2018-02-06
|
+83.48%
2020-03
|
-24.50%
2020-11
|
1916 | 40.6% | 55.7% | |
| Cboe S&P 500 6-Month Volatility(VIX6M) | 20.67 | 2025-09-26 | 2015-01-03 |
Daily K
Minute K
|
67.18
2020-03-20
|
13.53
2017-07-28
|
-
2025-01-01
|
-
2025-01-01
|
+40.37%
2018-02-06
|
-23.26%
2025-04-10
|
+77.48%
2020-03
|
-22.10%
2020-11
|
2692 | 44.5% | 54.6% | |
| CBOE 1-Year Implied Correlation(COR1Y) | 20.04 | 2025-09-26 | 2022-03-31 |
Daily K
Minute K
|
177.11
2022-06-03
|
0.32
2024-07-31
|
-
2025-01-01
|
-
2025-01-01
|
+25.90%
2025-04-04
|
-12.92%
2025-05-13
|
+26.30%
2024-07
|
-17.97%
2023-05
|
871 | 45.5% | 53.4% | |
| CBOE Long VIX Futures(LONGVOL) | 8.43 | 2025-09-26 | 2015-01-03 |
Daily K
Minute K
|
9,379.90
2015-01-31
|
8.52
2025-09-12
|
-
2025-01-01
|
-
2025-01-01
|
+42.08%
2024-08-06
|
-24.37%
2025-04-10
|
+120.53%
2020-03
|
-32.51%
2020-11
|
2697 | 39.9% | 59.7% | |
| S&P 500 VIX() | 19.06 | 2025-09-27 | 2022-03-30 |
Daily K
Minute K
|
35.25
2025-04-10
|
13.30
2024-05-22
|
0.3M
2024-08-03
|
0.0M
2025-07-17
|
+38.24%
2024-08-06
|
-19.85%
2025-04-10
|
+24.89%
2022-04
|
-18.64%
2024-11
|
866 | 40.9% | 58.8% | |
| Mini S&P 500 VIX() | 19.06 | 2025-09-27 | 2022-03-30 |
Daily K
Minute K
|
46.00
2025-04-08
|
13.30
2024-05-23
|
0.0M
2023-10-19
|
0.0M
2022-04-28
|
+38.24%
2024-08-06
|
-19.85%
2025-04-10
|
+24.89%
2022-04
|
-18.64%
2024-11
|
863 | 40.9% | 58.7% | |
| S&P 500 Vix Short Term Futures ER(SPVXSPID) | 6,669.05 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
1,005,119.31
2020-03-18
|
21.36
2019-12-27
|
-
2025-01-02
|
-
2025-01-02
|
+96.10%
2018-02-05
|
-25.96%
2018-02-06
|
+107.34%
2020-03
|
-33.66%
2020-11
|
2688 | 39.8% | 59.6% | |
| EFA ETF Vol(VXEFA) | 14.48 | 2025-09-26 | 2015-01-14 |
Daily K
Minute K
|
105.63
2020-03-17
|
1.66
2021-04-15
|
-
2025-01-01
|
-
2025-01-01
|
+156.50%
2021-10-12
|
-64.21%
2019-08-13
|
+206.16%
2020-02
|
-44.89%
2018-04
|
2672 | 48.0% | 51.7% | |
| CBOE Emerging Markets Etf Volitlity(VXEEM) | 16.23 | 2025-09-26 | 2015-01-03 |
Daily K
Minute K
|
192.46
2020-03-17
|
2.38
2020-01-14
|
-
2025-01-01
|
-
2025-01-01
|
+165.43%
2021-04-23
|
-63.71%
2021-04-24
|
+87.73%
2020-02
|
-38.13%
2020-04
|
2677 | 45.8% | 53.6% | |
| CBOE Near-Term VIX Futures Contract 2 Minute VWAP(VW1VX) | 17.48 | 2025-09-26 | 2018-02-03 |
Daily K
Minute K
|
78.72
2020-03-19
|
11.82
2019-12-17
|
-
2025-01-01
|
-
2025-01-01
|
+104.38%
2018-02-03
|
-28.87%
2018-02-14
|
+90.67%
2020-03
|
-31.69%
2020-04
|
1916 | 39.8% | 57.7% | |
| CBOE 9-Month Implied Correlation(COR9M) | 18.62 | 2025-09-26 | 2022-03-31 |
Daily K
Minute K
|
269.73
2022-06-16
|
-0.21
2024-07-31
|
-
2025-01-01
|
-
2025-01-01
|
+30.46%
2025-04-04
|
-14.95%
2025-05-13
|
+32.56%
2024-07
|
-19.91%
2024-11
|
870 | 47.4% | 51.8% | |
| Mini S&P 500 VIX() | 17.49 | 2025-09-27 | 2022-03-30 |
Daily K
Minute K
|
55.19
2025-04-08
|
11.95
2024-05-23
|
0.1M
2025-04-10
|
0.0M
2022-05-27
|
+46.89%
2024-08-06
|
-26.87%
2025-04-10
|
+34.85%
2022-04
|
-29.13%
2024-11
|
863 | 40.4% | 59.0% | |
| CBOE Equity VIX on Apple(VXAPL) | 26.07 | 2025-09-26 | 2015-01-03 |
Daily K
Minute K
|
104.40
2020-03-17
|
12.26
2017-03-14
|
-
2025-01-01
|
-
2025-01-01
|
+52.89%
2015-08-21
|
-33.20%
2015-10-28
|
+71.82%
2018-10
|
-39.94%
2024-11
|
2677 | 48.7% | 50.8% | |
| CBOE Equity VIX on Goldman Sachs(VXGS) | 33.47 | 2025-09-26 | 2015-01-03 |
Daily K
Minute K
|
130.71
2020-03-20
|
10.27
2017-12-19
|
-
2025-01-01
|
-
2025-01-01
|
+48.12%
2020-03-06
|
-27.75%
2020-03-03
|
+111.69%
2020-02
|
-39.90%
2020-04
|
2676 | 47.0% | 52.5% | |
| CBOE S&P 500 3 Month Volatility(VIX3M) | 18.41 | 2025-09-26 | 2015-01-03 |
Daily K
Minute K
|
86.61
2020-03-20
|
11.03
2017-12-21
|
-
2025-01-01
|
-
2025-01-01
|
+65.18%
2018-02-06
|
-27.90%
2025-04-10
|
+85.05%
2020-03
|
-31.02%
2020-04
|
2692 | 44.6% | 54.3% | |
| S&P 500 VIX() | 17.49 | 2025-09-27 | 2022-03-30 |
Daily K
Minute K
|
44.01
2025-04-10
|
11.96
2023-12-15
|
0.3M
2024-08-03
|
0.0M
2025-08-11
|
+46.89%
2024-08-06
|
-26.87%
2025-04-10
|
+34.85%
2022-04
|
-29.13%
2024-11
|
874 | 40.4% | 59.0% | |
| S&P 500 VIX() | 17.49 | 2025-09-26 | 2022-03-29 |
Daily K
Minute K
|
35.25
2025-04-09
|
13.30
2024-05-21
|
0.3M
2024-08-02
|
-
2025-05-25
|
+38.24%
2024-08-05
|
-19.85%
2025-04-09
|
+28.88%
2022-04
|
-17.58%
2024-11
|
870 | 40.8% | 58.7% | |
| CBOE Equity VIX on Ibm(VXIBM) | 40.11 | 2025-09-26 | 2015-01-03 |
Daily K
Minute K
|
109.86
2020-03-19
|
11.82
2018-08-21
|
-
2025-01-01
|
-
2025-01-01
|
+73.08%
2019-05-24
|
-52.61%
2021-04-20
|
+133.82%
2020-02
|
-44.04%
2018-04
|
2675 | 49.1% | 49.3% | |
| CBOE 6-Month Implied Correlation(COR6M) | 16.93 | 2025-09-26 | 2022-03-31 |
Daily K
Minute K
|
106.68
2024-08-06
|
2.51
2024-09-19
|
-
2025-01-01
|
-
2025-01-01
|
+41.92%
2024-12-17
|
-17.34%
2025-05-13
|
+47.81%
2024-07
|
-27.07%
2024-11
|
870 | 46.4% | 52.6% | |
| DJIA Volatility(VXD) | 14.93 | 2025-09-26 | 2015-01-03 |
Daily K
Minute K
|
71.05
2020-03-19
|
1.31
2024-11-12
|
-
2025-01-01
|
-
2025-01-01
|
+472.32%
2021-07-15
|
-81.76%
2021-07-14
|
+137.72%
2020-02
|
-37.16%
2020-04
|
2693 | 45.4% | 53.6% | |
| CBOE Vix Volatility(VVIX) | 93.40 | 2025-09-26 | 2015-01-03 |
Daily K
Minute K
|
212.22
2015-08-25
|
59.31
2024-12-20
|
-
2025-01-01
|
-
2025-01-01
|
+45.23%
2017-05-18
|
-21.05%
2017-08-15
|
+55.53%
2015-08
|
-29.18%
2024-11
|
2692 | 45.8% | 53.9% | |
| NASDAQ 100 VIX(VXN) | 19.33 | 2025-09-26 | 2015-01-03 |
Daily K
Minute K
|
84.67
2020-03-19
|
5.85
2023-01-05
|
-
2025-01-01
|
-
2025-01-01
|
+59.83%
2018-02-06
|
-23.57%
2020-03-14
|
+102.20%
2020-02
|
-36.14%
2020-11
|
2685 | 45.6% | 53.2% | |
| Nations VolDex(VOLI) | 12.49 | 2025-09-26 | 2018-12-21 |
Daily K
Minute K
|
86.87
2020-03-18
|
8.21
2020-03-18
|
-
2025-01-02
|
-
2025-01-02
|
+60.77%
2021-11-26
|
-38.76%
2025-04-09
|
+148.52%
2020-02
|
-46.99%
2021-12
|
1692 | 44.4% | 54.8% | |
| CBOE FarTerm VIXMO(VIFMO) | 16.75 | 2025-09-26 | 2015-01-03 |
Daily K
Minute K
|
84.00
2020-03-19
|
8.96
2017-12-21
|
-
2025-01-01
|
-
2025-01-01
|
+119.25%
2018-02-06
|
-33.67%
2025-04-10
|
+95.03%
2015-08
|
-38.95%
2020-11
|
2667 | 42.6% | 56.2% | |
| CBOE 3-Month 90 Delta Implied Correlation(COR90D) | 37.27 | 2025-09-26 | 2022-03-31 |
Daily K
Minute K
|
42,949,668.00
2024-09-19
|
-1.54
2022-06-16
|
-
2025-01-01
|
-
2025-01-01
|
+69.40%
2024-12-19
|
-27.39%
2024-08-07
|
+37.74%
2024-07
|
-35.28%
2024-11
|
871 | 46.5% | 52.8% | |
| CBOE 3-Month 70 Delta Implied Correlation(COR70D) | 21.69 | 2025-09-26 | 2022-03-31 |
Daily K
Minute K
|
42,949,668.00
2024-09-19
|
4.49
2025-02-08
|
-
2025-01-01
|
-
2025-01-01
|
+69.68%
2024-12-17
|
-22.64%
2024-08-07
|
+68.08%
2024-07
|
-40.10%
2024-11
|
871 | 46.2% | 52.8% | |
| CBOE Standard Monthly Only Volatility(VIXMO) | 15.55 | 2025-09-26 | 2015-01-03 |
Daily K
Minute K
|
85.60
2020-03-19
|
7.37
2017-12-21
|
-
2025-01-01
|
-
2025-01-01
|
+125.10%
2018-02-06
|
-34.80%
2025-04-10
|
+109.47%
2015-08
|
-42.04%
2020-11
|
2669 | 45.6% | 53.8% | |
| Nations TailDex(TDEX) | 13.01 | 2025-09-26 | 2019-01-02 |
Daily K
Minute K
|
361.18
2020-03-18
|
-2.32
2022-09-14
|
-
2025-01-02
|
-
2025-01-02
|
+163.03%
2020-03-20
|
-71.64%
2020-03-23
|
+107.12%
2020-10
|
-56.12%
2020-09
|
1688 | 46.2% | 52.7% | |
| CBOE Far-Term Vix() | 15.90 | 2025-09-26 | 2015-01-03 |
Daily K
Minute K
|
85.21
2020-03-19
|
8.91
2017-09-21
|
-
2025-01-01
|
-
2025-01-01
|
+114.30%
2018-02-06
|
-37.03%
2025-04-10
|
+107.39%
2015-08
|
-44.01%
2020-11
|
2718 | 45.0% | 54.2% | |
| Implied Correlation(COR3M) | 14.05 | 2025-09-26 | 2020-03-14 |
Daily K
Minute K
|
144.77
2023-09-22
|
2.24
2023-09-22
|
-
2025-01-01
|
-
2025-01-01
|
+77.45%
2024-12-17
|
-23.88%
2025-05-13
|
+99.04%
2024-07
|
-41.36%
2020-08
|
1385 | 45.0% | 54.4% | |
| CBOE Market Volatility Spx Bid(VWB) | 15.16 | 2025-09-26 | 2015-01-03 |
Daily K
Minute K
|
84.45
2020-03-19
|
2.66
2024-07-20
|
-
2025-01-01
|
-
2025-01-01
|
+152.54%
2018-02-06
|
-38.10%
2025-04-10
|
+113.00%
2020-02
|
-43.94%
2020-11
|
2718 | 44.9% | 54.4% | |
| S&P 500 VIX() | 15.29 | 2025-09-26 | 2015-01-03 |
Daily K
Minute K
|
85.47
2020-03-19
|
8.56
2017-11-25
|
-
2025-01-01
|
-
2025-01-01
|
+115.60%
2018-02-03
|
-35.75%
2025-04-10
|
+114.93%
2015-08
|
-43.87%
2020-11
|
2729 | 44.8% | 54.3% | |
| CBOE Market Volatility Spx Offe() | 15.41 | 2025-09-26 | 2015-01-03 |
Daily K
Minute K
|
99.61
2020-03-19
|
8.79
2017-12-21
|
-
2025-01-01
|
-
2025-01-01
|
+167.55%
2018-02-06
|
-35.92%
2025-04-10
|
+117.98%
2015-08
|
-43.87%
2020-11
|
2717 | 44.8% | 54.7% | |
| CBOE Near-Term VIXMO(VINMO) | 14.28 | 2025-09-26 | 2015-01-03 |
Daily K
Minute K
|
108.90
2020-03-14
|
7.12
2017-07-15
|
-
2025-01-01
|
-
2025-01-01
|
+181.56%
2018-02-06
|
-39.85%
2025-04-10
|
+131.32%
2020-02
|
-46.45%
2020-11
|
2667 | 42.9% | 56.4% | |
| CBOE Spx Nearterm Expiry Vix(VINXE) | 14.28 | 2025-09-26 | 2015-01-03 |
Daily K
Minute K
|
145.85
2020-03-19
|
6.80
2023-06-27
|
-
2025-01-01
|
-
2025-01-01
|
+200.49%
2024-12-14
|
-44.74%
2024-12-17
|
+132.25%
2020-02
|
-46.45%
2020-11
|
2692 | 44.4% | 55.1% | |
| CBOE Near-Term Vix() | 14.97 | 2025-09-26 | 2015-01-03 |
Daily K
Minute K
|
89.96
2020-03-18
|
7.37
2017-12-21
|
-
2025-01-01
|
-
2025-01-01
|
+128.24%
2018-02-06
|
-38.98%
2025-04-10
|
+119.29%
2020-02
|
-43.83%
2020-11
|
2718 | 44.8% | 54.6% | |
| CBOE 3-Month 30 Delta Implied Correlation(COR30D) | 10.07 | 2025-09-26 | 2022-03-31 |
Daily K
Minute K
|
105.63
2023-09-22
|
-1.80
2023-09-22
|
-
2025-01-01
|
-
2025-01-01
|
+77.75%
2024-12-17
|
-22.77%
2025-04-10
|
+144.49%
2024-07
|
-39.40%
2024-11
|
870 | 46.3% | 52.5% | |
| CBOE 3-Month 10 Delta Implied Correlation(COR10D) | 7.51 | 2025-09-26 | 2022-03-31 |
Daily K
Minute K
|
63.61
2023-09-22
|
2.99
2024-07-04
|
-
2025-01-01
|
-
2025-01-01
|
+86.56%
2024-12-17
|
-25.93%
2024-12-21
|
+204.66%
2024-07
|
-46.96%
2024-06
|
871 | 46.3% | 52.6% | |
| SPX Far Term VXST(VSTF) | 13.00 | 2025-09-26 | 2015-01-14 |
Daily K
Minute K
|
111.59
2020-03-19
|
7.33
2018-01-04
|
-
2025-01-01
|
-
2025-01-01
|
+182.95%
2018-02-06
|
-39.85%
2025-04-10
|
+156.74%
2018-10
|
-54.71%
2020-11
|
2659 | 46.3% | 53.3% | |