CBOE Equity VIX on Amazon

VXAZN
🏛️ usa →
34.46
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 35.35 35.46 33.55 34.46 0.0M
2025-09-25 34.46 35.42 33.82 34.96 0.0M
2025-09-24 31.87 33.86 31.60 33.45 0.0M
2025-09-23 30.48 33.35 30.48 33.28 0.0M
2025-09-22 30.12 30.47 29.61 30.21 0.0M
2025-09-19 28.99 29.40 28.40 29.17 0.0M
2025-09-18 28.75 29.22 28.37 29.08 0.0M
2025-09-17 28.88 29.53 28.67 28.68 0.0M
2025-09-16 28.54 29.29 28.46 28.84 0.0M
2025-09-13 27.98 28.57 27.56 27.99 0.0M
2025-09-12 28.13 28.22 27.38 27.38 0.0M
2025-09-11 27.24 28.70 27.18 28.29 0.0M
2025-09-10 27.34 27.37 26.65 26.83 0.0M
2025-09-09 27.13 27.52 26.57 27.02 0.0M
2025-09-06 26.80 27.91 26.15 26.53 0.0M
2025-09-05 27.66 28.25 26.42 26.42 0.0M
2025-09-04 28.24 28.55 27.25 27.55 0.0M
2025-09-03 29.43 30.05 27.70 27.99 0.0M
2025-08-30 25.66 26.68 25.47 25.79 0.0M
2025-08-29 26.07 26.40 25.24 25.28 0.0M
2025-08-28 26.41 26.97 26.09 26.58 0.0M
2025-08-27 26.91 27.21 26.07 26.17 0.0M
2025-08-26 27.26 27.34 25.99 26.46 0.0M
2025-08-23 28.46 28.72 25.92 26.13 0.0M
2025-08-22 29.00 29.31 28.15 28.61 0.0M
2025-08-21 27.19 29.90 27.12 28.04 0.0M
2025-08-20 26.37 27.30 26.27 26.83 0.0M
2025-08-19 26.98 27.29 25.98 26.03 0.0M
2025-08-16 25.94 26.50 25.85 26.16 0.0M
2025-08-15 25.94 26.51 25.70 25.95 0.0M
2025-08-14 25.47 26.18 25.19 25.60 0.0M
2025-08-13 26.17 27.08 25.39 25.79 0.0M
2025-08-12 26.93 27.16 26.44 26.70 0.0M
2025-08-09 26.89 26.94 25.97 25.97 0.0M
2025-08-08 27.13 28.36 26.95 27.12 0.0M
2025-08-07 28.33 28.33 27.11 27.48 0.0M
2025-08-06 28.91 29.02 27.86 28.47 0.0M
2025-08-05 30.19 31.04 28.73 28.77 0.0M
2025-08-02 29.33 33.33 28.77 31.30 0.0M
2025-08-01 34.68 37.56 34.34 37.56 0.0M
2025-07-31 35.16 35.72 32.24 35.30 0.0M
2025-07-30 34.36 35.26 34.22 35.05 0.0M
2025-07-29 33.68 34.57 33.23 34.49 0.0M
2025-07-26 34.68 34.68 33.02 33.82 0.0M
2025-07-25 35.51 35.86 34.08 34.73 0.0M
2025-07-24 35.63 35.91 35.31 35.71 0.0M
2025-07-23 35.19 36.08 35.17 36.04 0.0M
2025-07-22 36.17 36.17 34.60 34.99 0.0M
2025-07-19 36.50 36.98 35.64 35.75 0.0M
2025-07-18 36.94 36.99 35.90 36.53 0.0M
2025-07-17 37.09 38.44 36.42 36.89 0.0M
2025-07-16 36.52 37.18 36.41 36.97 0.0M
2025-07-15 38.17 38.23 36.80 36.80 0.0M
2025-07-12 37.67 38.37 37.04 37.08 0.0M
2025-07-11 37.42 38.24 37.33 37.67 0.0M
2025-07-10 38.72 38.74 37.21 37.40 0.0M
2025-07-09 38.97 39.59 38.29 39.21 0.0M
2025-07-08 38.38 39.25 38.38 39.08 0.0M
2025-07-04 37.29 37.60 37.03 37.08 0.0M
2025-07-03 38.54 38.74 37.55 37.99 0.0M
2025-07-02 36.57 37.60 36.48 37.08 0.0M
2025-07-01 35.06 35.69 34.48 35.64 0.0M
2025-06-28 30.43 31.38 30.32 30.87 0.0M
2025-06-27 28.80 29.72 28.72 29.72 0.0M
2025-06-26 27.08 28.68 26.95 28.20 0.0M
2025-06-25 28.56 28.97 27.59 28.08 0.0M
2025-06-24 32.50 32.69 29.72 30.14 0.0M
2025-06-21 30.25 32.04 29.74 31.33 0.0M
2025-06-19 30.31 34.44 29.05 30.74 0.0M
2025-06-18 30.23 31.46 29.43 30.83 0.0M
2025-06-17 30.86 30.96 29.14 29.55 0.0M
2025-06-14 31.38 31.60 29.25 31.03 0.0M
2025-06-13 30.43 30.44 29.20 29.54 0.0M
2025-06-12 28.90 30.17 28.41 29.89 0.0M
2025-06-11 29.89 30.35 29.35 29.38 0.0M
2025-06-10 30.69 31.01 29.43 29.76 0.0M
2025-06-07 30.40 30.40 29.15 29.54 0.0M
2025-06-06 30.06 31.82 29.90 31.47 0.0M
2025-06-05 30.51 30.99 30.17 30.38 0.0M
2025-06-04 30.22 30.90 28.77 30.61 0.0M
2025-06-03 32.81 33.30 30.56 30.56 0.0M
2025-05-31 32.48 34.45 31.38 31.79 0.0M
2025-05-30 31.77 33.18 31.59 31.86 0.0M
2025-05-29 32.32 32.83 31.71 32.62 0.0M
2025-05-28 34.11 34.70 32.23 32.25 0.0M
2025-05-24 36.88 37.21 34.03 35.29 0.0M
2025-05-23 34.20 34.72 32.71 33.52 0.0M
2025-05-22 33.42 34.71 32.02 33.91 0.0M
2025-05-21 32.00 33.03 31.75 32.17 0.0M
2025-05-20 32.87 33.04 31.16 31.61 0.0M
2025-05-17 31.96 32.06 30.57 30.57 0.0M
2025-05-16 33.42 33.42 31.93 31.94 0.0M
2025-05-15 30.55 32.20 30.20 31.88 0.0M
2025-05-14 30.38 30.64 29.55 30.50 0.0M
2025-05-13 30.36 31.65 29.68 30.60 0.0M
2025-05-10 34.38 35.31 33.70 34.65 0.0M
2025-05-09 35.00 36.25 34.03 35.43 0.0M
2025-05-08 37.26 37.66 35.42 35.97 0.0M
2025-05-07 37.33 37.33 35.41 36.77 0.0M
2025-05-06 37.36 37.78 35.44 35.91 0.0M
2025-05-03 35.25 36.56 34.34 34.91 0.0M
2025-05-02 43.95 46.34 43.75 45.26 0.0M
2025-05-01 47.59 50.55 45.91 46.78 0.0M
2025-04-30 47.61 47.89 44.48 44.74 0.0M
2025-04-29 45.65 47.13 44.57 45.58 0.0M
2025-04-26 46.92 46.92 44.67 45.15 0.0M
2025-04-25 49.53 49.53 46.87 47.25 0.0M
2025-04-24 46.62 50.06 46.35 49.68 0.0M
2025-04-23 52.23 52.52 49.73 50.66 0.0M
2025-04-22 54.07 55.68 53.44 53.71 0.0M
2025-04-18 52.59 53.15 50.80 51.43 0.0M
2025-04-17 53.02 56.84 49.99 53.90 0.0M
2025-04-16 54.40 54.40 49.62 50.56 0.0M
2025-04-15 53.56 57.61 52.47 53.43 0.0M
2025-04-12 62.87 64.69 56.78 57.34 0.0M
2025-04-11 53.22 68.37 53.22 61.98 0.0M
2025-04-10 66.86 70.16 49.91 50.05 0.0M
2025-04-01 43.80 44.98 41.09 41.09 0.0M
2025-03-29 34.79 37.96 34.58 37.57 0.0M
2025-03-27 29.65 32.53 29.62 32.10 0.0M
2025-03-26 30.83 30.83 29.97 30.57 0.0M
2025-03-25 31.46 31.85 30.31 31.04 0.0M
2025-03-22 35.22 35.28 32.55 32.55 0.0M
2025-03-21 35.67 35.81 33.12 34.36 0.0M
2025-03-18 37.03 37.30 35.03 36.07 0.0M
2025-03-15 38.25 38.94 35.89 35.98 0.0M
2025-03-14 39.37 41.85 38.80 40.73 0.0M
2025-03-13 39.90 42.14 38.38 38.38 0.0M
2025-03-11 42.02 44.75 41.57 43.80 0.0M
2025-03-07 37.43 40.15 36.43 39.38 0.0M
2025-03-06 37.94 38.36 34.37 35.03 0.0M
2025-03-05 39.14 41.97 35.73 37.92 0.0M
2025-03-04 33.46 38.23 32.54 36.65 0.0M
2025-03-01 35.54 36.29 32.81 33.06 0.0M
2025-02-28 30.70 35.30 30.65 35.27 0.0M
2025-02-27 33.02 33.02 31.10 32.27 0.0M
2025-02-26 32.38 35.04 31.74 33.60 0.0M
2025-02-25 30.12 32.25 29.40 31.84 0.0M
2025-02-22 27.79 30.88 27.79 30.08 0.0M
2025-02-21 28.09 29.01 27.66 27.68 0.0M
2025-02-20 28.47 28.69 27.25 27.52 0.0M
2025-02-19 28.00 28.82 27.84 27.84 0.0M
2025-02-15 26.83 27.42 26.11 26.45 0.0M
2025-02-14 27.44 27.77 26.36 26.45 0.0M
2025-02-13 27.42 27.89 26.50 27.24 0.0M
2025-02-12 27.11 27.32 26.48 26.49 0.0M
2025-02-11 28.64 28.64 26.65 26.66 0.0M
2025-02-08 28.53 28.53 27.05 28.18 0.0M
2025-02-07 40.36 40.69 38.45 38.55 0.0M
2025-02-06 40.26 40.88 40.06 40.49 0.0M
2025-02-05 40.35 40.35 39.48 39.69 0.0M
2025-02-04 41.69 42.33 40.36 40.63 0.0M
2025-02-01 39.50 39.90 38.74 39.65 0.0M
2025-01-31 39.64 41.11 39.15 39.65 0.0M
2025-01-30 39.58 45.46 39.56 40.43 0.0M
2025-01-29 39.05 39.63 38.81 39.38 0.0M
2025-01-28 40.70 41.30 38.35 39.34 0.0M
2025-01-25 37.43 37.82 37.07 37.20 0.0M
2025-01-24 37.77 37.99 36.99 37.30 0.0M
2025-01-23 36.50 37.59 36.12 37.40 0.0M
2025-01-22 36.64 37.09 36.31 36.84 0.0M
2025-01-18 37.07 37.52 36.70 36.97 0.0M
2025-01-17 37.73 38.30 37.44 38.30 0.0M
2025-01-16 38.84 38.84 37.73 37.80 0.0M
2025-01-15 40.02 40.67 39.51 40.29 0.0M
2025-01-14 41.81 42.07 40.27 40.36 0.0M
2025-01-11 39.59 41.42 39.55 40.02 0.0M
2025-01-09 39.92 40.27 36.85 39.19 0.0M
2025-01-08 37.36 39.25 37.36 39.05 0.0M
2025-01-07 37.23 37.23 36.51 36.85 0.0M
2025-01-04 34.70 35.33 34.12 34.46 0.0M
2025-01-03 34.95 36.39 33.76 35.13 0.0M
2025-01-01 32.98 34.24 32.79 33.81 0.0M