Indices
Stocks
ETFs
Futures
Forex
Bonds
| Stock Name | Latest Price | Update Time | Start Time | K-line Type | Historical Price Range | Volume Extremes | Change Records | Trading Statistics | Actions | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Historical High | Historical Low | Volume Peak | Volume Low | Daily Gain Peak | Daily Loss Peak | Monthly Gain Peak | Monthly Loss Peak | Trading Days | Rise Ratio | Fall Ratio | ||||||
| SRAX(SRAX) | 0.02 | 2025-09-25 | 2015-01-05 |
Daily K
Minute K
|
11.38
2015-08-17
|
0.00
2025-09-08
|
8.7M
2017-11-24
|
-
2025-09-10
|
+3,400.00%
2024-05-06
|
-96.00%
2024-06-28
|
+2,000.00%
2023-12
|
-66.67%
2023-09
|
2387 | 41.7% | 48.4% | |
| bioAffinity Technologies(BIAF) | 3.25 | 2025-09-29 | 2022-09-01 |
Daily K
Minute K
|
15.55
2022-09-01
|
0.16
2025-05-06
|
497.5M
2025-04-01
|
0.0M
2023-10-24
|
+319.23%
2025-04-01
|
-50.00%
2024-03-01
|
+67.31%
2023-01
|
-64.94%
2022-09
|
759 | 41.0% | 54.8% | |
| Mingteng International(MTEN) | 6.20 | 2025-09-29 | 2024-04-18 |
Daily K
Minute K
|
26.03
2025-07-22
|
1.81
2024-07-08
|
0.9M
2025-03-14
|
0.0M
2024-12-31
|
+56.83%
2025-07-10
|
-26.32%
2024-10-29
|
+99.33%
2024-10
|
-49.56%
2024-06
|
332 | 52.7% | 46.1% | |
| TAAT Global Alternatives(TAAT) | 0.08 | 2025-09-29 | 2015-01-02 |
Daily K
Minute K
|
100.00
2015-01-02
|
0.02
2015-09-14
|
0.1M
2023-10-05
|
-
2025-07-25
|
+36,661.90%
2015-06-26
|
-99.65%
2015-06-22
|
+201.51%
2020-09
|
-79.09%
2015-02
|
2116 | 43.2% | 51.4% | |
| Palatin(PTNT) | 6.31 | 2025-09-29 | 2015-01-02 |
Daily K
Minute K
|
44.50
2019-06-24
|
0.04
2025-05-08
|
50.1M
2025-04-14
|
-
2025-09-09
|
+2,826.83%
2018-04-04
|
-96.00%
2020-03-13
|
+2,421.64%
2019-09
|
-96.74%
2018-06
|
2858 | 44.1% | 51.0% | |
| Embarr Downs Inc(EMBR) | 0.00 | 2025-09-29 | 2015-01-02 |
Daily K
Minute K
|
0.01
2015-01-13
|
0.00
2016-02-01
|
326.0M
2018-01-16
|
-
2025-09-08
|
+200.00%
2019-01-02
|
-66.67%
2015-02-09
|
+200.00%
2015-04
|
-50.00%
2015-02
|
1228 | 5.0% | 5.5% | |
| Cv Holdings Inc(CVHL) | 0.01 | 2025-09-29 | 2015-01-02 |
Daily K
Minute K
|
0.42
2023-07-19
|
0.00
2024-11-05
|
23.8M
2021-07-13
|
-
2025-09-04
|
+177.78%
2019-04-29
|
-70.00%
2023-03-15
|
+140.00%
2024-11
|
-61.54%
2020-05
|
1371 | 28.2% | 31.9% | |
| NUGL Inc(NUGL) | 0.00 | 2025-09-29 | 2015-01-07 |
Daily K
Minute K
|
9.20
2015-06-15
|
0.00
2023-12-21
|
4.9M
2023-08-29
|
0.0M
2015-01-07
|
+320.00%
2015-04-29
|
-71.43%
2015-06-17
|
+111.27%
2015-10
|
-62.50%
2015-07
|
2011 | 34.9% | 38.2% | |
| Jiuzi Holdings(JZXN) | 0.43 | 2025-09-29 | 2021-05-18 |
Daily K
Minute K
|
49.01
2021-05-18
|
0.11
2022-12-19
|
53.1M
2022-04-26
|
0.0M
2024-11-27
|
+1,751.61%
2023-07-07
|
-68.11%
2025-04-24
|
+889.23%
2023-07
|
-89.93%
2024-04
|
1085 | 44.7% | 53.0% | |
| Quantgate Systems Inc(QGSI) | 0.02 | 2025-09-29 | 2015-01-07 |
Daily K
Minute K
|
0.89
2015-04-01
|
0.00
2019-04-26
|
4.3M
2025-03-07
|
0.0M
2015-02-23
|
+380.00%
2020-03-18
|
-69.47%
2019-04-01
|
+345.45%
2021-08
|
-70.00%
2017-01
|
1817 | 37.0% | 41.8% | |
| Predictive Oncology(POAI) | 1.20 | 2025-09-29 | 2019-06-14 |
Daily K
Minute K
|
7.12
2023-07-18
|
0.19
2023-04-21
|
161.1M
2024-07-25
|
0.0M
2024-01-04
|
+1,626.35%
2023-04-24
|
-45.81%
2022-05-11
|
+812.60%
2023-04
|
-48.39%
2022-05
|
1570 | 41.8% | 53.9% | |
| Aquiva(BHPAD) | 0.10 | 2025-08-15 | 2015-01-06 |
Daily K
Minute K
|
675.50
2019-07-09
|
0.07
2025-05-22
|
0.0M
2025-01-06
|
-
2025-08-15
|
+400.00%
2016-03-07
|
-69.12%
2025-05-22
|
+253.85%
2019-06
|
-66.67%
2015-07
|
1115 | 40.3% | 43.1% | |
| Marvel Discovery(MARV) | 0.00 | 2025-09-29 | 2015-01-08 |
Daily K
Minute K
|
0.43
2015-04-06
|
0.00
2025-04-29
|
20.9M
2025-06-17
|
-
2025-09-10
|
+166.67%
2020-03-18
|
-92.31%
2025-06-17
|
+125.00%
2020-06
|
-41.38%
2020-03
|
1339 | 39.0% | 42.6% | |
| Zapata Computing Holdings(ZPTA) | 0.05 | 2025-09-29 | 2022-03-07 |
Daily K
Minute K
|
18.50
2024-03-28
|
0.00
2025-01-15
|
558.5M
2024-10-15
|
0.0M
2022-03-25
|
+1,700.00%
2025-07-29
|
-94.44%
2025-07-30
|
+610.53%
2024-12
|
-94.84%
2024-10
|
780 | 38.8% | 37.9% | |
| Electric Last Mile Solutions(ELMSQ) | 0.05 | 2025-09-29 | 2020-09-21 |
Daily K
Minute K
|
15.30
2020-12-28
|
0.00
2022-07-25
|
168.8M
2022-06-16
|
0.0M
2025-04-24
|
+4,000.00%
2024-01-24
|
-99.09%
2022-07-15
|
+223.81%
2023-01
|
-97.85%
2022-07
|
1246 | 34.3% | 40.2% | |
| Cannabis Global(CBGL) | 0.00 | 2025-09-29 | 2015-01-02 |
Daily K
Minute K
|
3.00
2019-09-30
|
0.00
2022-11-17
|
98.3M
2022-12-08
|
-
2025-08-11
|
+1,147.22%
2017-08-23
|
-68.18%
2016-05-23
|
+1,262.96%
2017-12
|
-66.67%
2018-12
|
1631 | 29.4% | 33.1% | |
| Vortex Brands(VTXB) | 0.00 | 2025-09-29 | 2015-01-02 |
Daily K
Minute K
|
0.10
2020-08-07
|
0.00
2023-02-16
|
549.0M
2024-02-12
|
-
2025-08-12
|
+200.00%
2016-07-11
|
-66.67%
2016-07-12
|
+440.00%
2021-09
|
-71.43%
2016-07
|
1435 | 24.3% | 26.8% | |
| Qed Connect(QEDN) | 0.00 | 2025-09-25 | 2015-01-02 |
Daily K
Minute K
|
0.02
2017-02-10
|
0.00
2015-07-07
|
375.4M
2024-01-24
|
0.0M
2024-08-14
|
+100.00%
2015-01-07
|
-50.00%
2015-01-06
|
+100.00%
2015-05
|
-66.67%
2017-06
|
1263 | 6.4% | 6.9% | |
| Ocean Thermal(CPWR) | 0.01 | 2025-09-26 | 2015-01-12 |
Daily K
Minute K
|
12.25
2017-06-05
|
0.00
2023-09-18
|
7.6M
2021-08-11
|
-
2024-12-06
|
+200.87%
2015-02-03
|
-86.67%
2017-09-01
|
+200.00%
2020-01
|
-74.92%
2016-12
|
1566 | 16.6% | 19.7% | |
| Ultrack Systems(MJLB) | 0.00 | 2025-09-29 | 2015-01-02 |
Daily K
Minute K
|
3.84
2015-01-05
|
0.00
2023-06-22
|
187.7M
2020-12-10
|
-
2025-08-05
|
+200.00%
2020-01-22
|
-100.00%
2025-08-08
|
+1,466.67%
2020-12
|
-64.00%
2016-12
|
1699 | 21.7% | 26.6% | |
| Goldsands Dev Co(GSDC) | 0.00 | 2025-09-19 | 2015-01-02 |
Daily K
Minute K
|
0.01
2017-03-02
|
0.00
2016-04-25
|
7.1M
2015-04-24
|
-
2024-06-21
|
+300.00%
2021-01-04
|
-66.67%
2018-01-05
|
+400.00%
2021-01
|
-66.67%
2021-08
|
1249 | 3.0% | 3.4% | |
| World Health Energy(WHEN) | 0.00 | 2025-09-29 | 2016-02-01 |
Daily K
Minute K
|
0.01
2021-02-11
|
0.00
2016-02-01
|
657.8M
2021-01-04
|
0.0M
2016-12-07
|
+100.00%
2021-01-04
|
-50.00%
2021-01-05
|
+100.00%
2021-01
|
-50.00%
2021-04
|
489 | 1.6% | 1.8% | |
| Bruush Oral Care Unt(BRSHF) | 0.00 | 2025-09-29 | 2022-08-03 |
Daily K
Minute K
|
97.00
2022-08-04
|
0.00
2024-07-01
|
259.8M
2024-05-20
|
-
2025-08-01
|
+400.00%
2024-07-01
|
-92.31%
2025-08-08
|
+200.00%
2024-12
|
-88.89%
2024-07
|
734 | 28.5% | 43.1% | |
| Helium One(HE1H) | 0.00 | 2025-09-29 | 2021-05-12 |
Daily K
Minute K
|
0.40
2021-07-30
|
0.00
2023-12-21
|
5.6M
2024-01-25
|
0.0M
2022-10-14
|
+166.67%
2025-08-21
|
-122.22%
2025-09-05
|
+80.00%
2024-01
|
-69.23%
2021-08
|
827 | 30.8% | 33.9% | |
| Digital Asset Monetary(DATI) | 0.01 | 2025-05-16 | 2015-02-23 |
Daily K
Minute K
|
3.05
2017-04-21
|
0.01
2025-05-15
|
0.7M
2021-03-29
|
-
2025-05-16
|
+500.00%
2024-02-13
|
-83.33%
2024-02-12
|
+233.33%
2019-04
|
-60.00%
2018-10
|
1588 | 32.4% | 33.4% | |
| Pharma-Bio Serv(PBSV) | 0.65 | 2025-09-29 | 2015-01-02 |
Daily K
Minute K
|
2.34
2021-01-25
|
0.26
2017-09-26
|
0.5M
2021-03-18
|
0.0M
2015-01-09
|
+85.71%
2021-02-03
|
-32.48%
2021-02-04
|
+48.00%
2018-09
|
-36.59%
2017-09
|
1485 | 36.9% | 38.7% | |
| Finnovate Acquisition Unt(FNVUF) | 2.14 | 2025-02-27 | 2021-11-04 |
Daily K
Minute K
|
13.20
2024-04-19
|
2.14
2025-02-27
|
8.3M
2021-11-04
|
0.0M
2024-04-30
|
+10.00%
2024-04-17
|
-58.37%
2025-02-14
|
+5.40%
2023-05
|
-6.40%
2024-04
|
330 | 40.9% | 37.3% | |
| Prospector Capital WNT(LDTCW) | 0.00 | 2025-06-18 | 2023-12-22 |
Daily K
Minute K
|
0.30
2023-12-22
|
0.00
2025-06-18
|
3.3M
2025-06-18
|
0.0M
2024-08-14
|
+263.43%
2024-10-31
|
-73.33%
2025-06-18
|
+423.56%
2024-12
|
-55.00%
2024-06
|
370 | 40.3% | 48.9% | |
| Fineqia(FNQQF) | 0.00 | 2025-09-23 | 2015-01-02 |
Daily K
Minute K
|
0.05
2017-12-04
|
0.00
2025-08-19
|
3.3M
2021-02-19
|
-
2025-07-24
|
+1,233.33%
2017-10-17
|
-87.50%
2017-03-06
|
+350.00%
2015-03
|
-76.92%
2017-09
|
440 | 31.8% | 34.8% | |
| Eq Energy Drink(EQLB) | 0.00 | 2025-09-25 | 2015-01-02 |
Daily K
Minute K
|
0.05
2018-05-14
|
0.00
2015-06-18
|
149.3M
2015-05-27
|
-
2025-07-25
|
+300.00%
2021-02-23
|
-66.67%
2015-01-20
|
+300.00%
2015-09
|
-50.00%
2015-03
|
2163 | 13.8% | 15.2% | |
| Star Gold Corp(SRGZ) | 0.02 | 2025-09-26 | 2015-01-14 |
Daily K
Minute K
|
0.30
2018-12-18
|
0.00
2024-09-20
|
0.7M
2022-08-23
|
-
2025-07-18
|
+1,100.00%
2015-05-01
|
-92.31%
2024-07-12
|
+900.00%
2015-07
|
-59.68%
2020-09
|
841 | 32.0% | 33.2% | |
| Vaxxinity(VAXX) | 0.01 | 2025-09-29 | 2021-11-11 |
Daily K
Minute K
|
22.77
2021-11-11
|
0.00
2024-10-03
|
56.5M
2024-05-03
|
0.0M
2025-02-07
|
+4,900.00%
2025-01-10
|
-99.74%
2025-08-06
|
+1,900.00%
2024-09
|
-97.50%
2024-10
|
834 | 40.4% | 47.2% | |
| Canoo(GOEVQ) | 0.00 | 2025-09-29 | 2019-03-01 |
Daily K
Minute K
|
11,454.00
2020-12-22
|
0.00
2025-08-26
|
282.2M
2025-01-24
|
0.0M
2019-05-03
|
+44,495.07%
2019-03-28
|
-98.57%
2025-09-03
|
+44,715.84%
2019-04
|
-81.00%
2024-12
|
1576 | 40.4% | 51.1% | |
| TurnKey Capital(TKCI) | 0.15 | 2025-09-26 | 2015-01-06 |
Daily K
Minute K
|
250.00
2015-04-22
|
0.00
2024-05-29
|
0.0M
2025-06-09
|
-
2025-07-18
|
+124,900.00%
2024-06-03
|
-99.92%
2024-05-29
|
+858.33%
2018-05
|
-99.00%
2024-06
|
591 | 37.6% | 43.3% | |
| Bluefire(BLFR) | 0.06 | 2025-09-29 | 2015-01-06 |
Daily K
Minute K
|
0.82
2023-11-16
|
0.00
2016-12-09
|
3.4M
2018-01-03
|
-
2025-09-08
|
+7,400.00%
2025-05-21
|
-91.67%
2025-05-20
|
+3,122.22%
2023-10
|
-75.00%
2023-07
|
1337 | 29.6% | 33.3% | |
| Maison Solutions(MSS) | 1.14 | 2025-09-29 | 2023-10-05 |
Daily K
Minute K
|
22.97
2023-11-28
|
0.60
2024-08-16
|
101.7M
2024-09-24
|
0.0M
2025-08-13
|
+122.38%
2024-09-09
|
-83.56%
2023-12-14
|
+122.02%
2023-11
|
-90.35%
2023-12
|
486 | 43.0% | 51.0% | |
| Chase Packaging(WHLT) | 0.03 | 2025-09-16 | 2015-01-02 |
Daily K
Minute K
|
0.72
2020-08-31
|
0.00
2024-02-20
|
0.7M
2019-02-22
|
-
2025-08-04
|
+9,650.00%
2024-02-20
|
-98.89%
2024-02-15
|
+900.00%
2024-02
|
-84.67%
2023-07
|
353 | 39.7% | 36.0% | |
| Excel(EXCC) | 0.00 | 2025-05-06 | 2015-01-05 |
Daily K
Minute K
|
0.28
2017-01-12
|
0.00
2025-05-06
|
1.1M
2021-02-03
|
-
2025-05-06
|
+650.00%
2018-02-12
|
-75.00%
2025-05-06
|
+733.33%
2021-01
|
-66.67%
2021-08
|
699 | 31.5% | 34.3% | |
| Powerlock Intl Corp(PWLK) | 0.00 | 2025-09-26 | 2016-04-26 |
Daily K
Minute K
|
0.00
2021-02-24
|
0.00
2020-02-07
|
77.6M
2021-06-17
|
-
2023-09-20
|
+100.00%
2021-01-04
|
-50.00%
2021-01-14
|
+100.00%
2021-02
|
0.00%
2020-02
|
165 | 3.6% | 3.6% | |
| Predictive Tech(PREDQ) | 0.00 | 2024-11-20 | 2015-01-02 |
Daily K
Minute K
|
11.00
2015-08-17
|
0.00
2024-01-03
|
6.8M
2020-03-25
|
-
2024-11-20
|
+900.00%
2024-01-03
|
-90.00%
2024-01-04
|
+261.29%
2017-06
|
-83.33%
2022-01
|
1652 | 34.0% | 46.0% | |
| East West Petroleum Corp(EW) | 0.00 | 2025-09-29 | 2015-01-05 |
Daily K
Minute K
|
0.30
2018-07-24
|
0.00
2022-07-14
|
1.3M
2020-10-21
|
-
2025-09-08
|
+250.00%
2024-05-02
|
-96.30%
2025-09-05
|
+87.50%
2020-01
|
-46.67%
2022-09
|
2011 | 37.2% | 38.6% | |
| Danimer Scientific(DNMRQ) | 0.02 | 2025-07-25 | 2020-05-28 |
Daily K
Minute K
|
2,652.00
2021-02-10
|
0.02
2025-07-24
|
0.6M
2024-12-20
|
-
2025-07-25
|
+63.27%
2025-03-25
|
-87.50%
2025-07-24
|
+106.38%
2024-02
|
-62.30%
2024-12
|
1292 | 44.3% | 52.2% | |
| Smart Digital(SDM) | 1.85 | 2025-09-26 | 2025-05-02 |
Daily K
Minute K
|
29.40
2025-07-28
|
4.03
2025-05-06
|
5.0M
2025-05-02
|
0.0M
2025-06-10
|
+42.14%
2025-06-30
|
-40.99%
2025-08-06
|
-
-
|
-
-
|
91 | 40.7% | 54.9% | |
| Diguang Intl Dev Co(DGNG) | 0.01 | 2025-09-26 | 2015-01-06 |
Daily K
Minute K
|
0.09
2025-05-14
|
0.00
2018-01-02
|
0.8M
2019-09-11
|
-
2025-09-02
|
+2,900.00%
2018-01-10
|
-93.33%
2018-01-11
|
+600.00%
2024-10
|
-85.71%
2024-07
|
216 | 23.1% | 29.2% | |
| Enservco Co(ENSV) | 0.00 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
36.60
2015-02-13
|
0.00
2025-08-04
|
114.4M
2022-03-08
|
-
2025-07-24
|
+1,766.67%
2020-05-13
|
-98.00%
2025-07-24
|
+1,927.03%
2019-01
|
-95.94%
2019-08
|
2836 | 41.9% | 51.2% | |
| Innovation Pharma(IPIX) | 0.00 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
4.74
2015-01-08
|
0.00
2024-04-26
|
125.2M
2021-11-11
|
-
2025-07-25
|
+400.00%
2024-03-19
|
-75.00%
2025-08-19
|
+150.00%
2020-06
|
-85.71%
2024-04
|
2478 | 35.4% | 46.2% | |
| YanGuFang International(YGFGF) | 0.02 | 2024-03-27 | 2023-03-28 |
Daily K
Minute K
|
4.56
2023-05-01
|
0.02
2024-03-27
|
2.5M
2023-05-01
|
-
2024-02-08
|
+23.73%
2024-02-05
|
-26.52%
2024-01-11
|
+2.82%
2023-08
|
-70.85%
2024-01
|
221 | 43.0% | 53.4% | |
| Ampio Pharm(AMPE) | 0.00 | 2025-09-25 | 2015-01-02 |
Daily K
Minute K
|
2,131.37
2015-03-18
|
0.00
2024-07-24
|
19.2M
2023-11-30
|
-
2025-07-25
|
+36,462.50%
2020-07-04
|
-99.67%
2019-10-17
|
+37,874.68%
2019-01
|
-99.72%
2019-03
|
2684 | 44.0% | 48.1% | |
| Chicken Soup for The Soul Entertainment PRF 950(CSSNQ) | 0.00 | 2025-01-07 | 2020-07-21 |
Daily K
Minute K
|
26.90
2021-05-04
|
0.00
2024-10-29
|
1.0M
2024-07-02
|
-
2025-01-07
|
+300.00%
2024-07-11
|
-98.00%
2025-01-07
|
+88.89%
2024-09
|
-98.75%
2024-10
|
1016 | 45.9% | 46.9% | |
| Leet Technology(LTESF) | 0.00 | 2025-08-18 | 2020-11-19 |
Daily K
Minute K
|
1.20
2021-02-17
|
0.00
2023-12-28
|
1.4M
2021-10-13
|
-
2025-07-25
|
+24,400.00%
2025-06-06
|
-99.72%
2025-06-03
|
+1,900.00%
2024-04
|
-70.00%
2023-07
|
589 | 34.6% | 37.2% | |