Indices
Stocks
ETFs
Futures
Forex
Bonds
| Stock Name | Latest Price | Update Time | Start Time | K-line Type | Historical Price Range | Volume Extremes | Change Records | Trading Statistics | Actions | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Historical High | Historical Low | Volume Peak | Volume Low | Daily Gain Peak | Daily Loss Peak | Monthly Gain Peak | Monthly Loss Peak | Trading Days | Rise Ratio | Fall Ratio | ||||||
| Sincerity Applied Materials(SINC) | 0.05 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
33,000.00
2016-01-06
|
0.00
2025-03-24
|
214.5M
2024-09-19
|
-
2025-07-29
|
+669.23%
2023-07-17
|
-98.99%
2019-04-18
|
+2,400.00%
2023-09
|
-89.89%
2024-04
|
863 | 27.8% | 33.8% | |
| Neximmune(NEXI) | 0.01 | 2025-09-12 | 2021-02-12 |
Daily K
Minute K
|
700.00
2021-02-12
|
0.01
2025-09-12
|
61.5M
2024-01-03
|
-
2025-02-13
|
+161.05%
2024-01-03
|
-40.27%
2024-10-21
|
+531.58%
2024-01
|
-71.95%
2024-12
|
981 | 40.1% | 55.8% | |
| Tech Central(TCHC) | - | 2025-04-21 | 2017-02-28 |
Daily K
Minute K
|
6.00
2017-10-23
|
0.00
2020-03-12
|
20.0M
2020-04-22
|
-
2025-04-21
|
+257.14%
2017-03-01
|
-99.00%
2025-04-21
|
+310.71%
2017-03
|
-81.94%
2017-11
|
331 | 34.7% | 34.4% | |
| Tattooed Chef(TTCFQ) | 0.00 | 2025-09-22 | 2018-08-03 |
Daily K
Minute K
|
28.64
2020-09-18
|
0.00
2023-10-19
|
13.9M
2023-07-11
|
-
2025-08-05
|
+900.00%
2024-01-10
|
-92.86%
2023-10-02
|
+100.00%
2024-01
|
-96.43%
2023-10
|
1246 | 40.5% | 45.0% | |
| Powerlinx Inc(PWNX) | - | 2023-07-26 | 2015-01-02 |
Daily K
Minute K
|
0.13
2021-02-17
|
0.00
2023-07-26
|
0.2M
2021-02-11
|
-
2023-07-26
|
+900.00%
2021-02-12
|
-100.00%
2023-07-26
|
+0.00%
2020-06
|
-50.00%
2021-02
|
38 | 10.5% | 18.4% | |