Indices
Stocks
ETFs
Futures
Forex
Bonds
| Stock Name | Latest Price | Update Time | Start Time | K-line Type | Historical Price Range | Volume Extremes | Change Records | Trading Statistics | Actions | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Historical High | Historical Low | Volume Peak | Volume Low | Daily Gain Peak | Daily Loss Peak | Monthly Gain Peak | Monthly Loss Peak | Trading Days | Rise Ratio | Fall Ratio | ||||||
| Wisdomtree U.S. Smallcap Quality Growth Fund(QSML) | 28.46 | 2025-09-26 | 2024-01-25 |
Daily K
Minute K
|
29.99
2024-11-25
|
21.27
2025-04-09
|
0.0M
2025-04-02
|
-
2025-07-09
|
+9.67%
2025-04-09
|
-7.02%
2025-04-03
|
+11.51%
2024-11
|
-7.61%
2024-12
|
395 | 48.1% | 50.9% | |
| Unlimited HFND Multi-Strategy Return Tracker ETF(HFND) | 23.46 | 2025-09-26 | 2022-10-11 |
Daily K
Minute K
|
24.52
2025-02-26
|
19.34
2025-04-07
|
1.3M
2022-11-15
|
0.0M
2024-11-07
|
+5.58%
2025-04-09
|
-3.36%
2025-04-04
|
+3.83%
2023-01
|
-4.52%
2024-12
|
728 | 54.0% | 45.1% | |
| iShares Top 20 U.S. Stocks ETF(TOPT) | 30.18 | 2025-09-26 | 2024-10-24 |
Daily K
Minute K
|
29.53
2025-09-05
|
20.39
2025-04-07
|
1.0M
2025-04-22
|
0.1M
2025-07-15
|
+10.96%
2025-04-09
|
-6.03%
2025-04-04
|
+4.97%
2024-11
|
-2.30%
2024-10
|
216 | 53.2% | 44.4% | |
| Invesco S&P 500® ex-Rate Sensitive Low Volatility ETF(XRLV) | 55.03 | 2025-09-26 | 2015-04-09 |
Daily K
Minute K
|
56.89
2025-04-03
|
22.38
2015-08-24
|
2.0M
2017-03-22
|
0.0M
2025-06-11
|
+11.00%
2020-03-24
|
-11.93%
2020-03-16
|
+15.79%
2020-04
|
-19.81%
2020-03
|
2614 | 53.7% | 45.5% | |
| Invesco NASDAQ 100 ETF(QQQM) | 245.37 | 2025-09-26 | 2020-10-13 |
Daily K
Minute K
|
242.01
2025-09-12
|
104.62
2022-10-13
|
11.3M
2025-04-07
|
0.0M
2020-10-13
|
+11.74%
2025-04-09
|
-6.11%
2025-04-04
|
+11.83%
2022-07
|
-13.37%
2022-04
|
1235 | 54.3% | 44.8% | |
| KraneShares China Alpha Index ETF(KCAI) | 36.98 | 2025-09-26 | 2024-08-28 |
Daily K
Minute K
|
36.86
2025-09-02
|
23.76
2024-09-11
|
0.2M
2024-08-30
|
-
2025-05-30
|
+7.96%
2024-09-20
|
-8.91%
2024-10-07
|
+16.60%
2024-09
|
-5.68%
2024-10
|
230 | 57.8% | 40.4% | |
| Invesco S&P 100 Equal Weight ETF(EQWL) | 114.40 | 2025-09-26 | 2015-05-26 |
Daily K
Minute K
|
113.58
2025-08-22
|
1.56
2015-12-18
|
2.0M
2015-12-10
|
0.0M
2019-06-11
|
+4,843.21%
2015-12-18
|
-95.84%
2015-12-17
|
+17.31%
2020-04
|
-27.89%
2015-12
|
2504 | 54.0% | 45.6% | |
| Invesco DB Agriculture Fund(DBA) | 26.98 | 2025-09-26 | 2007-01-05 |
Daily K
Minute K
|
43.50
2008-02-27
|
13.15
2020-06-26
|
11.3M
2022-03-04
|
0.0M
2016-02-17
|
+7.97%
2007-01-11
|
-8.61%
2008-10-02
|
+11.67%
2008-06
|
-14.36%
2008-03
|
4696 | 48.7% | 49.2% | |
| Innovator Growth-100 Power Buffer ETF - December(NDEC) | 27.00 | 2025-09-26 | 2024-12-02 |
Daily K
Minute K
|
26.73
2025-09-05
|
21.47
2025-04-07
|
0.7M
2024-12-12
|
0.0M
2025-06-04
|
+7.08%
2025-04-09
|
-3.68%
2025-04-04
|
+-0.08%
2024-12
|
-0.08%
2024-12
|
190 | 56.8% | 40.5% | |
| Direxion Daily XOM Bull 2X Shares(XOMX) | 28.08 | 2025-09-26 | 2025-04-23 |
Daily K
Minute K
|
28.89
2025-06-23
|
22.13
2025-06-05
|
0.1M
2025-06-17
|
0.0M
2025-04-29
|
+5.19%
2025-07-08
|
-6.95%
2025-07-18
|
-
-
|
-
-
|
94 | 55.3% | 40.4% | |
| John Hancock Multifactor Developed International ETF(JHMD) | 39.73 | 2025-09-26 | 2016-12-16 |
Daily K
Minute K
|
40.24
2025-08-22
|
19.55
2020-03-18
|
4.8M
2018-12-11
|
0.0M
2017-02-16
|
+8.76%
2020-03-24
|
-12.29%
2020-03-12
|
+12.45%
2020-11
|
-15.88%
2020-03
|
2167 | 52.8% | 46.1% | |
| Capital Group Global Equity ETF(CGGE) | 30.56 | 2025-09-26 | 2024-06-27 |
Daily K
Minute K
|
30.32
2025-09-05
|
22.77
2025-04-07
|
9.0M
2025-08-15
|
0.0M
2024-07-09
|
+7.67%
2025-04-09
|
-6.02%
2025-04-04
|
+4.65%
2024-08
|
-3.46%
2024-12
|
299 | 56.2% | 42.1% | |
| FT Vest U.S. Equity Moderate Buffer ETF - May(GMAY) | 40.43 | 2025-09-26 | 2023-05-22 |
Daily K
Minute K
|
40.34
2025-09-05
|
29.80
2023-05-24
|
1.5M
2024-05-21
|
0.0M
2024-04-24
|
+5.37%
2025-04-09
|
-3.27%
2025-04-04
|
+4.81%
2023-11
|
-2.31%
2023-09
|
575 | 55.8% | 40.9% | |
| Victoryshares Westend U.S. Sector ETF(MODL) | 45.93 | 2025-09-26 | 2011-02-04 |
Daily K
Minute K
|
45.26
2025-09-05
|
6.21
2011-10-04
|
14.5M
2012-07-03
|
0.0M
2022-12-01
|
+78.00%
2022-10-12
|
-18.13%
2011-08-11
|
+32.18%
2011-05
|
-38.62%
2011-08
|
1123 | 51.5% | 46.0% | |
| iShares iBonds 2029 Term High Yield and Income ETF(IBHI) | 23.82 | 2025-09-26 | 2022-03-10 |
Daily K
Minute K
|
25.24
2022-04-04
|
20.87
2022-10-13
|
0.8M
2025-08-06
|
0.0M
2022-04-28
|
+2.93%
2022-11-08
|
-3.13%
2022-06-09
|
+6.51%
2022-07
|
-7.86%
2022-06
|
857 | 51.0% | 46.7% | |
| Vanguard Large-Cap Index Fund ETF Shares(VV) | 306.76 | 2025-09-26 | 2005-01-03 |
Daily K
Minute K
|
301.12
2025-09-05
|
30.40
2009-03-06
|
6.9M
2025-04-11
|
0.0M
2005-02-25
|
+11.46%
2008-10-13
|
-11.99%
2020-03-16
|
+18.15%
2020-04
|
-16.89%
2020-03
|
5200 | 54.5% | 44.9% | |
| Innovator Gradient Tactical Rotation Strategy ETF(IGTR) | 26.32 | 2025-09-26 | 2022-11-17 |
Daily K
Minute K
|
28.63
2024-08-29
|
20.47
2023-03-13
|
13.1M
2022-11-18
|
0.0M
2024-09-10
|
+4.12%
2025-04-09
|
-5.39%
2025-04-04
|
+7.12%
2023-11
|
-8.13%
2023-02
|
701 | 50.8% | 48.2% | |
| Franklin FTSE Hong Kong ETF(FLHK) | 19.17 | 2025-07-01 | 2017-11-06 |
Daily K
Minute K
|
30.00
2021-05-28
|
15.40
2025-04-08
|
0.4M
2025-02-03
|
0.0M
2020-02-20
|
+6.43%
2022-03-16
|
-9.12%
2020-03-16
|
+16.51%
2024-09
|
-12.94%
2020-03
|
1784 | 50.2% | 48.9% | |
| Direxion Daily Crypto Industry Bull 2X Shares ETF(LMBO) | 33.23 | 2025-09-26 | 2024-07-17 |
Daily K
Minute K
|
33.86
2024-11-08
|
10.41
2025-04-07
|
0.0M
2024-11-11
|
0.0M
2024-09-16
|
+28.48%
2025-04-09
|
-15.07%
2025-03-10
|
+41.33%
2024-11
|
-21.65%
2024-12
|
257 | 52.5% | 46.7% | |
| YieldMax Russell 2000 0DTE Covered Call Strategy ETF(RDTY) | 44.18 | 2025-09-26 | 2025-03-06 |
Daily K
Minute K
|
50.07
2025-03-24
|
39.35
2025-04-10
|
0.0M
2025-04-09
|
0.0M
2025-04-01
|
+9.53%
2025-04-09
|
-8.72%
2025-04-10
|
-
-
|
-
-
|
127 | 47.2% | 49.6% | |
| Vanguard ESG International Stock ETF(VSGX) | 68.52 | 2025-09-26 | 2018-09-20 |
Daily K
Minute K
|
69.00
2025-08-20
|
36.01
2020-03-18
|
4.3M
2020-11-16
|
0.0M
2018-10-04
|
+7.73%
2020-03-23
|
-11.22%
2020-03-13
|
+12.36%
2020-04
|
-16.72%
2020-03
|
1748 | 52.9% | 45.7% | |
| iShares Global Industrials ETF(EXI) | 171.41 | 2025-09-26 | 2006-09-27 |
Daily K
Minute K
|
171.54
2025-07-25
|
0.51
2007-02-27
|
3.6M
2021-03-08
|
0.0M
2016-02-08
|
+10.71%
2008-10-13
|
-10.23%
2020-03-16
|
+15.98%
2009-03
|
-20.32%
2020-03
|
4763 | 53.4% | 45.6% | |
| abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF(BCD) | 34.37 | 2025-09-26 | 2017-04-06 |
Daily K
Minute K
|
42.61
2022-06-08
|
18.71
2020-03-19
|
1.0M
2023-02-14
|
0.0M
2019-01-07
|
+4.17%
2022-02-28
|
-6.86%
2022-03-08
|
+6.98%
2022-01
|
-12.09%
2020-03
|
1942 | 53.8% | 45.2% | |
| FT Vest Nasdaq-100 Buffer ETF - June(QJUN) | 30.97 | 2025-09-26 | 2021-06-21 |
Daily K
Minute K
|
30.77
2025-08-14
|
16.91
2022-10-13
|
4.0M
2023-06-20
|
0.0M
2022-01-13
|
+7.97%
2025-04-09
|
-4.10%
2022-06-16
|
+8.67%
2023-01
|
-8.55%
2022-04
|
1058 | 53.9% | 44.3% | |
| iShares Morningstar Growth ETF(ILCG) | 103.26 | 2025-09-26 | 2021-03-22 |
Daily K
Minute K
|
311.12
2021-04-16
|
45.97
2022-10-13
|
1.9M
2021-05-11
|
0.0M
2021-03-25
|
+11.30%
2025-04-09
|
-80.19%
2021-04-16
|
+11.83%
2022-07
|
-78.91%
2021-04
|
1121 | 53.5% | 45.3% | |
| BNY Mellon US Large Cap Core Equity ETF(BKLC) | 127.47 | 2025-09-26 | 2020-04-09 |
Daily K
Minute K
|
126.55
2025-09-12
|
51.49
2020-04-13
|
16.4M
2023-02-01
|
0.0M
2020-05-22
|
+9.46%
2025-04-09
|
-6.03%
2025-04-04
|
+9.94%
2020-11
|
-9.93%
2022-04
|
1364 | 54.1% | 44.6% | |
| GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF(COMB) | 21.75 | 2025-09-26 | 2017-05-25 |
Daily K
Minute K
|
35.66
2022-06-08
|
17.14
2020-03-18
|
1.2M
2023-08-02
|
0.0M
2017-11-16
|
+3.99%
2022-03-04
|
-24.15%
2022-12-23
|
+8.29%
2022-01
|
-25.48%
2022-12
|
2072 | 52.6% | 46.4% | |
| SPDR® Bloomberg Short Term International Treasury Bond ETF(BWZ) | 27.64 | 2025-09-26 | 2009-01-30 |
Daily K
Minute K
|
40.96
2011-02-02
|
24.48
2022-10-13
|
10.0M
2025-06-04
|
0.0M
2016-02-08
|
+4.64%
2011-01-26
|
-4.02%
2011-01-27
|
+5.96%
2022-11
|
-5.24%
2011-09
|
4175 | 48.3% | 49.4% | |
| iShares Defense Industrials Active ETF(IDEF) | 31.09 | 2025-09-26 | 2025-05-21 |
Daily K
Minute K
|
29.56
2025-07-18
|
24.97
2025-05-23
|
0.1M
2025-07-07
|
0.0M
2025-07-23
|
+2.87%
2025-05-27
|
-1.59%
2025-07-01
|
-
-
|
-
-
|
50 | 62.0% | 32.0% | |
| Franklin Exponential Data ETF(XDAT) | 28.01 | 2025-09-26 | 2021-01-14 |
Daily K
Minute K
|
30.94
2021-11-09
|
13.96
2022-11-09
|
0.1M
2021-01-22
|
-
2025-07-15
|
+11.76%
2025-04-09
|
-7.81%
2022-05-09
|
+17.07%
2023-11
|
-16.37%
2022-04
|
1161 | 52.7% | 46.8% | |
| Aptus Collared Investment Opportunity ETF(ACIO) | 43.30 | 2025-09-26 | 2019-07-10 |
Daily K
Minute K
|
42.79
2025-09-05
|
21.24
2020-03-24
|
1.4M
2024-04-16
|
0.0M
2019-11-08
|
+5.96%
2020-03-31
|
-6.37%
2020-04-01
|
+7.11%
2020-04
|
-5.96%
2022-09
|
1549 | 52.7% | 45.6% | |
| Avantis All Equity Markets ETF(AVGE) | 83.10 | 2025-09-26 | 2022-09-29 |
Daily K
Minute K
|
82.29
2025-09-05
|
49.51
2022-10-13
|
0.2M
2025-05-08
|
0.0M
2023-07-12
|
+7.89%
2025-04-09
|
-5.70%
2025-04-04
|
+8.14%
2023-01
|
-5.49%
2024-12
|
736 | 53.0% | 45.4% | |
| First Trust Alternative Absolute Return Strategy ETF(FAAR) | 30.90 | 2025-09-26 | 2016-05-23 |
Daily K
Minute K
|
37.94
2022-03-11
|
13.14
2016-06-09
|
19.9M
2016-06-09
|
0.0M
2016-10-13
|
+154.90%
2016-06-09
|
-55.59%
2016-06-03
|
+5.19%
2022-02
|
-7.15%
2021-11
|
2235 | 51.0% | 48.0% | |
| ERShares Private-Public Crossover ETF(XOVR) | 20.83 | 2025-09-26 | 2012-06-19 |
Daily K
Minute K
|
27.46
2013-01-24
|
11.97
2024-08-29
|
1.2M
2025-01-24
|
0.0M
2012-07-03
|
+10.58%
2025-04-09
|
-38.95%
2024-08-29
|
+13.25%
2024-11
|
-2.81%
2024-12
|
981 | 50.5% | 44.1% | |
| iShares U.S. Dividend and Buyback ETF(DIVB) | 52.07 | 2025-09-26 | 2017-11-10 |
Daily K
Minute K
|
52.24
2025-08-22
|
19.52
2020-03-23
|
1.6M
2025-06-06
|
0.0M
2018-11-23
|
+9.70%
2020-03-24
|
-10.72%
2020-03-16
|
+17.60%
2020-04
|
-18.86%
2020-03
|
1955 | 53.8% | 44.9% | |
| FT Vest U.S. Equity Buffer ETF - January(FJAN) | 50.00 | 2025-09-26 | 2021-01-19 |
Daily K
Minute K
|
48.64
2025-07-25
|
29.60
2021-01-29
|
1.5M
2024-01-24
|
0.0M
2021-06-28
|
+6.52%
2025-04-09
|
-4.26%
2025-04-04
|
+6.77%
2023-11
|
-5.82%
2022-04
|
1135 | 55.5% | 43.4% | |
| Amplify Digital Payments ETF(IPAY) | 57.31 | 2025-09-26 | 2015-07-17 |
Daily K
Minute K
|
73.38
2021-04-29
|
0.97
2015-12-02
|
4.5M
2015-12-03
|
0.0M
2016-07-26
|
+3,861.00%
2015-11-25
|
-96.10%
2015-11-24
|
+2,389.00%
2015-12
|
-25.18%
2020-03
|
2512 | 54.1% | 45.0% | |
| Matthews Emerging Markets Ex China Active ETF(MEMX) | 34.49 | 2025-09-26 | 2023-01-11 |
Daily K
Minute K
|
33.42
2025-07-23
|
23.74
2023-03-15
|
0.3M
2024-05-31
|
0.0M
2023-10-17
|
+6.42%
2025-04-09
|
-4.85%
2025-04-04
|
+7.34%
2023-11
|
-5.18%
2023-02
|
634 | 53.2% | 46.2% | |
| iShares Long-Term U.S. Equity Active ETF(BELT) | 32.89 | 2025-09-26 | 2024-06-18 |
Daily K
Minute K
|
33.47
2025-07-28
|
23.62
2025-04-07
|
0.2M
2025-04-04
|
0.0M
2025-03-27
|
+10.70%
2025-04-09
|
-6.59%
2025-04-04
|
+5.00%
2024-09
|
-3.96%
2024-12
|
305 | 51.1% | 47.2% | |
| Defiance Large Cap ex-Mag 7 ETF(XMAG) | 22.05 | 2025-09-26 | 2024-10-22 |
Daily K
Minute K
|
21.62
2025-07-25
|
17.07
2025-04-07
|
0.2M
2025-01-06
|
0.0M
2025-05-28
|
+7.79%
2025-04-09
|
-6.36%
2025-04-04
|
+6.14%
2024-11
|
-5.17%
2024-12
|
194 | 50.0% | 47.9% | |
| Invesco MSCI USA ETF(PBUS) | 66.61 | 2025-09-26 | 2017-09-22 |
Daily K
Minute K
|
65.58
2025-09-05
|
22.18
2020-03-23
|
21.7M
2021-03-10
|
0.0M
2017-12-21
|
+9.54%
2025-04-09
|
-10.39%
2020-03-16
|
+17.91%
2020-04
|
-15.55%
2020-03
|
1697 | 53.4% | 44.1% | |
| Avantis International Small Cap Equity ETF(AVDS) | 66.95 | 2025-09-26 | 2023-07-20 |
Daily K
Minute K
|
67.22
2025-09-11
|
43.94
2023-10-26
|
0.3M
2024-07-24
|
0.0M
2023-11-14
|
+6.61%
2025-04-09
|
-6.98%
2025-04-04
|
+7.28%
2023-11
|
-4.85%
2024-10
|
527 | 53.1% | 45.9% | |
| Global X S&P 500® Quality Dividend ETF(QDIV) | 35.05 | 2025-09-26 | 2018-07-17 |
Daily K
Minute K
|
37.33
2024-11-25
|
15.76
2020-03-23
|
0.2M
2023-07-25
|
0.0M
2018-10-10
|
+9.70%
2020-03-24
|
-10.15%
2020-03-12
|
+19.28%
2020-04
|
-21.70%
2020-03
|
1761 | 51.5% | 46.3% | |
| Democratic Large Cap Core ETF(DEMZ) | 41.42 | 2025-09-26 | 2020-11-03 |
Daily K
Minute K
|
40.76
2025-08-13
|
20.68
2020-11-03
|
0.1M
2023-12-13
|
0.0M
2021-03-16
|
+7.29%
2025-04-09
|
-5.54%
2025-04-04
|
+9.18%
2023-11
|
-10.30%
2022-09
|
1215 | 53.5% | 44.9% | |
| SPDR Bloomberg Enhanced Roll Yield Commodity Strategy No K-1 ETF(CERY) | 28.78 | 2025-09-26 | 2024-09-05 |
Daily K
Minute K
|
28.69
2024-12-10
|
24.01
2025-03-05
|
5.6M
2025-01-13
|
0.0M
2024-10-02
|
+3.64%
2025-04-09
|
-3.73%
2025-04-04
|
+4.43%
2024-09
|
-1.29%
2024-10
|
251 | 53.8% | 42.6% | |
| Simplify Managed Futures Strategy ETF(CTA) | 28.17 | 2025-09-26 | 2022-03-08 |
Daily K
Minute K
|
31.44
2022-09-27
|
23.20
2024-01-12
|
3.1M
2025-04-04
|
0.0M
2022-04-05
|
+4.14%
2022-06-29
|
-11.67%
2023-03-13
|
+10.86%
2023-02
|
-14.59%
2023-03
|
878 | 51.5% | 46.2% | |
| Avantis U.S. Mid Cap Equity ETF(AVMC) | 69.41 | 2025-09-26 | 2023-11-09 |
Daily K
Minute K
|
70.73
2024-11-25
|
48.84
2023-11-09
|
0.7M
2024-05-06
|
0.0M
2023-11-14
|
+8.44%
2025-04-09
|
-6.18%
2025-04-03
|
+9.39%
2024-11
|
-7.01%
2024-12
|
461 | 52.1% | 46.6% | |
| SPDR Portfolio Developed World ex-US ETF(SPDW) | 42.44 | 2025-09-26 | 2017-10-16 |
Daily K
Minute K
|
42.39
2025-08-22
|
20.27
2020-03-16
|
27.0M
2022-10-03
|
0.1M
2017-10-16
|
+8.93%
2020-03-24
|
-11.19%
2020-03-12
|
+12.77%
2020-11
|
-16.18%
2020-03
|
1981 | 52.8% | 45.5% | |
| iShares Edge MSCI Intl Value Factor ETF(IVLU) | 35.41 | 2025-09-26 | 2015-07-15 |
Daily K
Minute K
|
131.51
2015-12-04
|
12.87
2015-12-02
|
12.6M
2021-06-07
|
0.0M
2015-09-30
|
+917.45%
2015-12-02
|
-81.34%
2015-12-04
|
+160.03%
2015-12
|
-17.95%
2020-03
|
2447 | 52.9% | 45.2% | |
| iShares® ESG Advanced MSCI USA ETF(USXF) | 56.71 | 2025-09-26 | 2020-06-18 |
Daily K
Minute K
|
56.80
2025-08-28
|
24.79
2020-06-26
|
3.6M
2025-05-20
|
0.0M
2020-08-05
|
+10.01%
2025-04-09
|
-6.04%
2025-04-04
|
+9.93%
2023-11
|
-9.32%
2022-09
|
1309 | 53.2% | 46.0% | |