Invesco NASDAQ 100 ETF

QQQM
🏛️ usa →
245.37
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 244.55 244.55 244.23 244.23 206.1K
09:31 244.15 244.43 244.11 244.41 13.7K
09:32 244.55 245.00 244.55 245.00 27.2K
09:33 244.98 245.07 244.96 245.03 10.3K
09:34 245.03 245.08 244.99 245.04 37.3K
09:35 245.01 245.14 244.95 244.95 24.5K
09:36 245.01 245.07 244.87 244.92 25.0K
09:37 245.01 245.11 244.98 244.98 26.4K
09:38 244.99 245.10 244.99 245.07 15.6K
09:39 245.07 245.14 245.06 245.06 13.6K
09:40 245.03 245.08 244.81 244.81 23.2K
09:41 244.87 244.97 244.77 244.78 9.6K
09:42 244.79 245.02 244.79 245.02 14.8K
09:43 245.13 245.21 244.99 244.99 14.2K
09:44 244.98 245.00 244.85 244.85 28.2K
09:45 244.83 244.83 244.59 244.66 27.4K
09:46 244.77 244.92 244.77 244.92 11.0K
09:47 245.00 245.14 245.00 245.08 11.7K
09:48 245.10 245.16 245.01 245.09 31.5K
09:49 245.17 245.19 245.13 245.13 14.3K
09:50 245.15 245.23 245.00 245.00 47.3K
09:51 244.96 244.96 244.89 244.90 13.2K
09:52 244.95 245.00 244.94 244.99 7.7K
09:53 244.93 245.04 244.93 245.01 15.6K
09:54 245.08 245.10 244.99 244.99 7.5K
09:55 245.01 245.03 244.87 244.87 7.4K
09:56 244.94 245.09 244.94 245.08 9.0K
09:57 245.14 245.18 245.10 245.10 7.8K
09:58 245.17 245.19 245.14 245.14 7.8K
09:59 245.14 245.16 245.13 245.14 6.5K
10:00 245.26 245.34 245.26 245.31 8.9K
10:01 245.33 245.40 245.33 245.40 3.1K
10:02 245.36 245.36 245.17 245.17 6.3K
10:03 245.15 245.17 244.94 244.97 14.6K
10:04 244.93 244.93 244.85 244.85 7.9K
10:05 244.86 244.88 244.76 244.80 9.7K
10:06 244.76 244.76 244.47 244.47 15.3K
10:07 244.49 244.49 244.25 244.26 14.4K
10:08 244.22 244.47 244.22 244.33 7.5K
10:09 244.30 244.31 244.25 244.29 11.4K
10:10 244.41 244.41 244.22 244.22 6.8K
10:11 244.25 244.27 244.09 244.09 15.2K
10:12 244.16 244.31 244.15 244.29 18.7K
10:13 244.18 244.18 244.01 244.01 16.2K
10:14 244.10 244.22 244.10 244.22 30.5K
10:15 244.15 244.15 243.96 243.97 12.0K
10:16 244.03 244.20 244.03 244.11 14.9K
10:17 244.13 244.20 244.13 244.20 8.6K
10:18 244.20 244.24 244.03 244.06 7.0K
10:19 244.07 244.16 244.07 244.15 10.4K
10:20 244.14 244.17 244.13 244.15 10.6K
10:21 244.11 244.11 243.94 244.04 11.5K
10:22 243.97 244.02 243.90 243.90 8.0K
10:23 243.91 244.05 243.91 243.98 8.9K
10:24 243.98 243.98 243.78 243.85 13.0K
10:25 243.74 243.74 243.52 243.61 20.2K
10:26 243.58 243.58 243.42 243.42 30.0K
10:27 243.41 243.43 243.32 243.43 16.1K
10:28 243.41 243.56 243.41 243.56 6.1K
10:29 243.58 243.75 243.58 243.75 14.9K
10:30 243.72 243.76 243.60 243.66 22.9K
10:31 243.64 243.64 243.57 243.58 9.9K
10:32 243.76 243.76 243.58 243.58 4.7K
10:33 243.63 243.67 243.54 243.59 7.5K
10:34 243.59 243.62 243.57 243.60 8.4K
10:35 243.55 243.71 243.53 243.69 12.9K
10:36 243.69 243.86 243.69 243.74 23.9K
10:37 243.76 243.87 243.75 243.87 8.7K
10:38 243.92 244.09 243.92 244.09 4.2K
10:39 244.15 244.19 244.15 244.19 6.4K
10:40 244.16 244.38 244.16 244.38 6.5K
10:41 244.37 244.41 244.32 244.40 14.2K
10:42 244.41 244.45 244.35 244.45 5.1K
10:43 244.52 244.52 244.36 244.43 9.1K
10:44 244.46 244.46 244.40 244.40 13.0K
10:45 244.39 244.45 244.13 244.13 10.7K
10:46 244.21 244.23 244.12 244.17 9.4K
10:47 244.18 244.18 244.00 244.00 6.4K
10:48 244.01 244.08 244.00 244.00 7.8K
10:49 244.02 244.02 243.84 243.84 5.3K
10:50 243.76 243.76 243.66 243.69 7.1K
10:51 243.67 243.93 243.67 243.93 5.1K
10:52 243.95 243.97 243.86 243.89 10.7K
10:53 243.94 244.05 243.88 243.88 7.7K
10:54 243.95 243.97 243.92 243.96 8.0K
10:55 244.03 244.12 244.03 244.12 7.4K
10:56 244.09 244.13 243.94 243.94 9.4K
10:57 243.95 244.05 243.95 243.96 8.6K
10:58 244.00 244.00 243.93 243.94 31.6K
10:59 243.89 243.89 243.71 243.73 13.1K
11:00 243.78 243.85 243.76 243.83 22.6K
11:01 243.77 243.80 243.72 243.72 6.4K
11:02 243.88 243.88 243.82 243.82 3.5K
11:03 243.87 243.99 243.85 243.99 6.7K
11:04 244.06 244.06 243.91 243.91 14.5K
11:05 243.87 243.87 243.83 243.84 32.9K
11:06 243.81 244.03 243.80 243.88 6.6K
11:07 243.94 244.01 243.94 244.01 131.3K
11:08 244.00 244.01 243.96 244.01 7.3K
11:09 243.99 243.99 243.88 243.90 6.4K
11:10 243.95 243.95 243.80 243.80 9.0K
11:11 243.83 243.83 243.75 243.74 32.2K
11:12 243.76 243.76 243.72 243.74 3.8K
11:13 243.79 243.79 243.76 243.77 3.0K
11:14 243.78 243.78 243.65 243.65 2.1K
11:15 243.65 243.65 243.59 243.65 6.9K
11:16 243.71 243.85 243.71 243.85 11.9K
11:17 243.94 243.97 243.83 243.97 13.0K
11:18 244.00 244.01 244.00 244.01 4.4K
11:19 244.07 244.16 244.06 244.16 8.5K
11:20 244.16 244.18 244.13 244.13 5.5K
11:21 244.11 244.11 243.95 244.02 8.9K
11:22 244.03 244.07 243.90 244.07 6.5K
11:23 244.01 244.01 243.86 243.94 11.2K
11:24 243.91 243.95 243.87 243.95 5.9K
11:25 244.04 244.21 244.04 244.21 9.3K
11:26 244.22 244.29 244.22 244.29 9.5K
11:27 244.29 244.36 244.29 244.36 7.1K
11:28 244.38 244.41 244.31 244.36 4.1K
11:29 244.39 244.42 244.39 244.39 7.4K
11:30 244.43 244.43 244.43 244.43 1.1K
11:31 244.46 244.46 244.46 244.46 3.5K
11:32 244.31 244.37 244.31 244.37 3.9K
11:33 244.38 244.38 244.21 244.21 8.4K
11:34 244.27 244.33 244.27 244.33 3.7K
11:35 244.32 244.32 244.24 244.25 6.9K
11:36 244.29 244.35 244.29 244.35 1.8K
11:37 244.32 244.32 244.18 244.18 7.3K
11:38 244.13 244.13 244.05 244.04 5.0K
11:39 244.00 244.00 244.00 244.00 7.6K
11:40 244.07 244.18 244.07 244.10 5.6K
11:41 244.12 244.14 244.12 244.14 5.3K
11:42 244.14 244.14 244.02 244.02 4.0K
11:43 244.10 244.19 244.09 244.19 13.2K
11:44 244.23 244.23 244.19 244.19 4.6K
11:45 244.13 244.13 244.05 244.09 8.9K
11:46 244.16 244.19 244.12 244.12 5.8K
11:47 244.15 244.19 244.14 244.15 7.0K
11:48 244.16 244.21 244.16 244.19 6.8K
11:49 244.25 244.27 244.20 244.26 4.4K
11:50 244.23 244.23 244.07 244.07 12.8K
11:51 244.07 244.11 244.07 244.11 6.1K
11:52 244.18 244.20 244.14 244.14 2.3K
11:53 244.14 244.14 244.03 244.03 12.4K
11:54 244.07 244.15 244.04 244.15 11.7K
11:55 244.08 244.16 244.08 244.09 6.7K
11:56 244.11 244.12 244.11 244.12 3.3K
11:57 244.11 244.13 244.09 244.13 7.1K
11:58 244.11 244.11 243.97 243.97 9.9K
11:59 243.89 243.92 243.89 243.92 6.6K
12:00 243.94 243.94 243.83 243.83 6.1K
12:01 243.90 243.96 243.90 243.96 8.0K
12:02 243.96 244.00 243.90 243.90 4.5K
12:03 243.91 243.96 243.88 243.91 11.1K
12:04 243.96 243.98 243.96 243.98 2.6K
12:05 244.00 244.02 243.93 243.93 7.4K
12:06 244.01 244.08 244.01 244.08 4.5K
12:07 244.12 244.12 244.00 244.00 12.6K
12:08 244.01 244.01 243.93 243.95 6.7K
12:09 243.95 243.99 243.95 243.99 10.8K
12:10 243.93 243.96 243.93 243.96 4.3K
12:11 244.03 244.04 243.96 243.96 8.8K
12:12 243.99 244.01 243.99 244.01 5.1K
12:13 243.99 244.08 243.99 244.08 3.2K
12:14 244.09 244.13 244.09 244.13 5.7K
12:15 244.14 244.19 244.14 244.17 7.4K
12:16 244.15 244.18 244.10 244.16 9.2K
12:17 244.14 244.20 244.14 244.20 17.1K
12:18 244.22 244.22 244.16 244.21 5.7K
12:19 244.24 244.33 244.24 244.33 7.9K
12:20 244.34 244.48 244.34 244.48 13.3K
12:21 244.50 244.68 244.50 244.68 19.3K
12:22 244.65 244.69 244.65 244.69 4.5K
12:23 244.68 244.69 244.64 244.64 9.2K
12:24 244.73 244.80 244.73 244.80 3.8K
12:25 244.82 244.90 244.82 244.87 19.5K
12:26 244.84 244.84 244.84 244.84 10.0K
12:27 244.83 244.84 244.71 244.71 7.2K
12:28 244.72 244.72 244.63 244.63 7.8K
12:29 244.69 244.69 244.69 244.69 3.1K
12:30 244.70 244.74 244.70 244.74 3.8K
12:31 244.76 244.76 244.76 244.76 9.1K
12:32 244.75 244.77 244.73 244.73 11.5K
12:33 244.62 244.62 244.53 244.53 5.8K
12:34 244.56 244.64 244.56 244.64 6.9K
12:35 244.59 244.66 244.56 244.66 5.6K
12:36 244.62 244.68 244.62 244.68 5.0K
12:37 244.68 244.77 244.68 244.77 10.8K
12:39 244.70 244.70 244.67 244.67 2.2K
12:40 244.72 244.72 244.72 244.72 4.8K
12:41 244.76 244.79 244.76 244.79 6.1K
12:43 244.81 244.81 244.80 244.80 2.5K
12:44 244.86 244.90 244.86 244.87 7.3K
12:45 244.84 244.87 244.77 244.77 18.7K
12:46 244.80 244.84 244.78 244.84 8.7K
12:47 244.85 244.85 244.85 244.85 2.3K
12:48 244.82 244.82 244.72 244.72 12.7K
12:49 244.79 244.82 244.79 244.82 4.0K
12:50 244.83 244.86 244.83 244.83 7.9K
12:51 244.82 244.82 244.80 244.80 4.1K
12:52 244.89 244.95 244.89 244.91 5.3K
12:53 244.92 244.93 244.90 244.93 4.2K
12:54 244.89 244.91 244.89 244.91 2.7K
12:55 244.89 244.89 244.89 244.89 3.6K
12:56 244.84 244.84 244.84 244.84 3.2K
12:57 244.86 245.00 244.86 245.00 7.4K
12:58 245.03 245.06 245.00 245.06 17.6K
12:59 245.08 245.08 245.08 245.08 3.8K
13:00 245.03 245.03 244.98 244.98 15.3K
13:01 244.99 245.01 244.97 244.99 2.7K
13:02 245.04 245.05 245.03 245.03 1.9K
13:03 245.06 245.06 245.00 245.00 3.2K
13:04 245.00 245.00 244.96 245.00 2.9K
13:05 244.97 245.02 244.97 245.00 15.5K
13:06 245.02 245.04 245.02 245.03 3.0K
13:07 244.98 244.99 244.98 244.98 2.0K
13:08 245.04 245.05 245.03 245.03 2.0K
13:09 245.06 245.08 245.06 245.07 2.3K
13:10 245.09 245.15 245.09 245.15 5.1K
13:11 245.10 245.13 245.10 245.13 2.5K
13:12 245.15 245.20 245.15 245.20 3.5K
13:13 245.20 245.22 245.18 245.19 4.3K
13:14 245.19 245.21 245.16 245.16 2.6K
13:15 245.19 245.19 245.08 245.12 3.0K
13:16 245.12 245.15 245.09 245.15 4.5K
13:17 245.13 245.15 245.13 245.15 1.5K
13:18 245.10 245.10 245.08 245.08 7.1K
13:19 245.10 245.10 245.07 245.09 1.6K
13:20 245.07 245.07 245.03 245.05 30.3K
13:21 245.09 245.09 245.02 245.02 8.6K
13:22 245.05 245.10 245.05 245.08 2.9K
13:23 245.05 245.08 245.05 245.06 5.6K
13:24 245.07 245.12 245.07 245.12 3.8K
13:25 245.13 245.15 245.11 245.11 4.6K
13:26 245.17 245.22 245.17 245.22 3.7K
13:27 245.21 245.23 245.20 245.22 9.8K
13:28 245.22 245.25 245.17 245.17 8.1K
13:29 245.17 245.19 245.17 245.19 4.4K
13:30 245.19 245.19 245.16 245.18 3.3K
13:31 245.18 245.18 245.16 245.16 4.7K
13:32 245.16 245.18 245.10 245.18 4.1K
13:33 245.17 245.19 245.16 245.19 4.0K
13:34 245.19 245.19 245.18 245.17 3.8K
13:35 245.16 245.19 245.14 245.14 3.3K
13:36 245.20 245.23 245.20 245.23 2.1K
13:37 245.21 245.21 245.18 245.19 1.6K
13:38 245.19 245.19 245.09 245.11 4.9K
13:39 245.13 245.18 245.13 245.13 30.8K
13:40 245.14 245.16 245.11 245.11 13.6K
13:41 245.06 245.06 245.03 245.06 4.1K
13:42 245.07 245.07 245.05 245.05 8.1K
13:43 245.05 245.10 245.05 245.10 3.4K
13:44 245.13 245.15 245.09 245.09 2.3K
13:45 245.07 245.07 245.03 245.03 5.5K
13:46 245.04 245.04 245.00 245.01 7.6K
13:47 245.01 245.01 245.01 245.01 0.4K
13:48 245.00 245.04 245.00 245.02 3.3K
13:49 245.02 245.02 244.99 245.02 1.4K
13:50 244.99 245.00 244.99 245.00 2.4K
13:51 244.98 245.00 244.94 244.97 3.3K
13:52 245.00 245.00 244.96 244.96 3.8K
13:53 244.97 244.98 244.93 244.93 1.6K
13:54 244.91 244.91 244.85 244.85 4.8K
13:55 244.85 244.85 244.82 244.82 2.8K
13:56 244.77 244.80 244.77 244.79 2.0K
13:57 244.81 244.96 244.81 244.94 2.5K
13:58 244.96 244.97 244.93 244.97 1.9K
13:59 244.98 245.02 244.96 245.02 8.7K
14:00 245.01 245.08 244.99 245.08 12.0K
14:01 245.11 245.17 245.11 245.17 3.2K
14:02 245.16 245.19 245.15 245.17 5.9K
14:03 245.17 245.19 245.15 245.19 7.5K
14:04 245.19 245.20 245.15 245.15 3.8K
14:05 245.14 245.14 244.94 244.94 10.4K
14:06 244.92 244.99 244.92 244.98 2.4K
14:07 244.96 244.98 244.96 244.96 2.4K
14:08 244.97 244.97 244.93 244.93 2.5K
14:09 244.94 244.94 244.90 244.90 2.9K
14:10 244.87 244.88 244.85 244.85 2.2K
14:11 244.85 244.88 244.85 244.86 3.1K
14:12 244.90 244.97 244.90 244.97 2.6K
14:13 244.98 245.01 244.97 244.97 5.2K
14:14 245.03 245.03 245.03 245.03 0.3K
14:15 245.02 245.11 245.02 245.11 7.0K
14:16 245.13 245.15 245.12 245.15 3.3K
14:17 245.16 245.16 245.12 245.16 3.7K
14:18 245.14 245.18 245.14 245.18 4.0K
14:19 245.13 245.13 245.10 245.10 1.2K
14:20 245.10 245.10 245.07 245.07 6.3K
14:21 245.12 245.15 245.12 245.15 1.1K
14:22 245.14 245.15 245.13 245.14 2.3K
14:23 245.16 245.22 245.16 245.22 2.9K
14:24 245.23 245.28 245.22 245.28 17.4K
14:25 245.28 245.35 245.28 245.35 9.1K
14:26 245.34 245.38 245.34 245.35 6.6K
14:27 245.32 245.32 245.25 245.25 10.0K
14:28 245.24 245.24 245.19 245.20 8.5K
14:29 245.20 245.25 245.20 245.25 2.6K
14:30 245.28 245.30 245.27 245.30 8.4K
14:31 245.26 245.27 245.25 245.25 17.6K
14:32 245.25 245.27 245.24 245.24 3.1K
14:33 245.22 245.27 245.22 245.25 5.1K
14:34 245.22 245.27 245.22 245.27 3.4K
14:35 245.26 245.34 245.26 245.34 2.0K
14:36 245.35 245.37 245.33 245.33 3.7K
14:37 245.34 245.34 245.31 245.33 3.4K
14:38 245.34 245.37 245.34 245.37 8.4K
14:39 245.36 245.38 245.34 245.36 3.5K
14:40 245.36 245.43 245.36 245.38 19.8K
14:41 245.37 245.39 245.36 245.39 5.4K
14:42 245.41 245.41 245.39 245.41 1.9K
14:43 245.38 245.43 245.37 245.37 19.7K
14:44 245.37 245.37 245.35 245.36 5.3K
14:45 245.32 245.32 245.17 245.26 37.7K
14:46 245.27 245.28 245.15 245.18 12.8K
14:47 245.18 245.29 245.18 245.29 3.7K
14:48 245.31 245.35 245.30 245.34 4.0K
14:49 245.34 245.34 245.32 245.32 4.0K
14:50 245.30 245.30 245.26 245.26 3.8K
14:51 245.31 245.31 245.29 245.30 3.3K
14:52 245.28 245.29 245.25 245.29 8.6K
14:53 245.30 245.30 245.27 245.29 3.5K
14:54 245.23 245.25 245.23 245.25 3.6K
14:55 245.25 245.27 245.25 245.25 3.1K
14:56 245.27 245.33 245.26 245.33 3.0K
14:57 245.34 245.35 245.34 245.35 3.0K
14:58 245.34 245.38 245.34 245.38 2.1K
14:59 245.37 245.38 245.36 245.36 1.5K
15:00 245.36 245.37 245.36 245.37 1.5K
15:01 245.36 245.36 245.29 245.34 3.9K
15:02 245.34 245.38 245.34 245.38 3.4K
15:03 245.39 245.40 245.36 245.36 2.1K
15:04 245.38 245.38 245.33 245.33 2.2K
15:05 245.36 245.37 245.34 245.37 5.2K
15:06 245.38 245.38 245.32 245.32 3.6K
15:07 245.28 245.28 245.26 245.27 7.3K
15:08 245.27 245.31 245.26 245.26 15.9K
15:09 245.21 245.25 245.21 245.25 33.9K
15:10 245.25 245.27 245.21 245.27 15.7K
15:11 245.29 245.31 245.27 245.31 8.5K
15:12 245.28 245.29 245.27 245.28 8.9K
15:13 245.26 245.26 245.22 245.26 4.6K
15:14 245.27 245.27 245.24 245.24 5.4K
15:15 245.21 245.22 245.18 245.21 12.5K
15:16 245.22 245.26 245.22 245.26 8.0K
15:17 245.27 245.33 245.27 245.33 14.3K
15:18 245.35 245.35 245.31 245.31 5.0K
15:19 245.29 245.33 245.29 245.32 2.1K
15:20 245.32 245.33 245.31 245.32 8.9K
15:21 245.31 245.31 245.28 245.28 4.8K
15:22 245.32 245.32 245.32 245.32 2.2K
15:23 245.34 245.40 245.34 245.39 16.4K
15:24 245.40 245.40 245.39 245.39 4.5K
15:25 245.38 245.42 245.38 245.42 2.6K
15:26 245.42 245.44 245.41 245.44 10.2K
15:27 245.40 245.43 245.40 245.43 3.0K
15:28 245.44 245.44 245.42 245.43 2.9K
15:29 245.39 245.39 245.35 245.36 2.8K
15:30 245.35 245.35 245.30 245.30 4.3K
15:31 245.28 245.31 245.28 245.28 6.0K
15:32 245.27 245.33 245.27 245.33 3.3K
15:33 245.30 245.31 245.30 245.29 4.2K
15:34 245.27 245.31 245.27 245.28 11.7K
15:35 245.27 245.27 245.25 245.25 2.7K
15:36 245.25 245.25 245.24 245.24 8.2K
15:37 245.24 245.29 245.24 245.26 3.3K
15:38 245.30 245.35 245.30 245.33 4.2K
15:39 245.32 245.33 245.29 245.30 3.7K
15:40 245.28 245.33 245.28 245.31 2.8K
15:41 245.28 245.30 245.26 245.30 4.9K
15:42 245.33 245.34 245.33 245.33 4.3K
15:43 245.32 245.32 245.28 245.28 6.6K
15:44 245.28 245.29 245.25 245.25 6.0K
15:45 245.27 245.28 245.26 245.28 1.8K
15:46 245.26 245.26 245.23 245.26 2.7K
15:47 245.24 245.24 245.20 245.22 5.1K
15:48 245.23 245.30 245.23 245.30 4.6K
15:49 245.27 245.36 245.27 245.36 7.0K
15:50 245.30 245.32 245.19 245.21 9.8K
15:51 245.16 245.17 245.12 245.12 6.8K
15:52 245.16 245.16 245.10 245.12 8.1K
15:53 245.13 245.18 245.12 245.18 4.9K
15:54 245.22 245.40 245.21 245.35 14.8K
15:55 245.37 245.38 245.27 245.29 12.5K
15:56 245.32 245.35 245.24 245.24 9.9K
15:57 245.25 245.40 245.25 245.40 13.6K
15:58 245.39 245.41 245.38 245.41 24.3K
15:59 245.37 245.43 245.33 245.35 49.7K
Date Open Price High Price Low Price Close Price Volume
2025-09-26 244.64 245.44 243.32 245.37 3.6M
2025-09-25 243.78 244.97 242.27 244.33 4.2M
2025-09-24 246.80 246.93 244.26 245.39 4.1M
2025-09-23 247.95 248.03 245.75 246.25 4.3M
2025-09-22 246.06 248.17 246.06 247.90 3.3M
2025-09-19 245.91 247.04 245.30 246.79 3.4M
2025-09-18 244.90 246.23 244.11 245.12 3.9M
2025-09-17 243.35 243.60 240.58 242.89 3.8M
2025-09-16 243.95 244.06 243.09 243.38 2.9M
2025-09-15 242.25 243.61 242.18 243.60 3.0M
2025-09-12 240.84 242.01 240.46 241.50 3.4M
2025-09-11 240.11 240.77 239.44 240.46 3.3M
2025-09-10 240.25 240.30 238.17 239.06 4.1M
2025-09-09 238.67 239.15 237.55 238.99 3.1M
2025-09-08 238.10 239.10 237.86 238.28 2.6M
2025-09-05 238.97 239.22 235.29 237.15 3.9M
2025-09-04 234.98 236.94 234.25 236.79 2.4M
2025-09-03 234.32 235.34 233.30 234.63 2.9M
2025-09-02 231.07 232.96 230.37 232.85 3.9M
2025-08-29 236.55 236.69 234.06 234.81 3.8M
2025-08-28 236.34 237.93 235.66 237.58 3.4M
2025-08-27 235.32 236.45 234.80 236.10 5.0M
2025-08-26 234.56 235.84 234.16 235.76 4.1M
2025-08-25 234.82 235.99 234.31 234.78 3.2M
2025-08-22 232.45 236.28 231.86 235.47 3.7M
2025-08-21 232.31 233.17 230.93 231.92 6.3M
2025-08-20 233.96 233.97 230.05 232.97 5.5M
2025-08-19 237.26 237.35 233.93 234.36 3.1M
2025-08-18 237.28 237.81 236.80 237.57 3.5M
2025-08-15 238.68 238.69 236.96 237.65 2.6M
2025-08-14 238.09 239.51 237.93 238.70 2.9M
2025-08-13 239.92 240.11 238.34 238.91 2.5M
2025-08-12 236.78 238.90 235.67 238.78 3.4M
2025-08-11 236.58 237.43 235.29 235.83 2.0M
2025-08-08 234.83 236.59 234.74 236.52 2.0M
2025-08-07 235.31 235.98 232.64 234.35 3.0M
2025-08-06 230.99 233.71 230.84 233.52 3.8M
2025-08-05 232.75 233.20 230.40 230.60 3.7M
2025-08-04 230.14 232.29 230.14 232.22 3.1M
2025-08-01 230.05 230.08 227.00 228.02 6.1M
2025-07-31 236.49 236.53 232.12 232.57 4.0M
2025-07-30 233.89 234.87 232.60 233.80 2.4M
2025-07-29 234.94 235.50 233.20 233.54 2.2M
2025-07-28 233.70 234.23 233.36 233.89 1.7M
2025-07-25 232.55 233.67 232.28 233.14 2.8M
2025-07-24 232.62 233.08 231.86 232.59 3.0M
2025-07-23 231.49 232.10 230.34 232.10 2.6M
2025-07-22 232.30 232.30 229.93 231.05 2.4M
2025-07-21 231.39 233.00 231.38 232.22 2.2M
2025-07-18 231.79 231.85 230.51 231.05 2.6M
2025-07-17 229.68 231.45 229.39 231.25 3.4M
2025-07-16 229.40 229.66 227.09 229.42 3.2M
2025-07-15 230.61 230.84 229.15 229.17 3.3M
2025-07-14 228.05 229.23 227.07 228.94 1.6M
2025-07-11 227.72 228.76 227.24 228.13 2.3M
2025-07-10 229.21 229.38 227.54 228.63 2.3M
2025-07-09 228.22 229.52 227.68 228.97 3.0M
2025-07-08 227.77 228.01 226.88 227.35 2.5M
2025-07-07 227.83 228.16 226.25 227.18 2.8M
2025-07-03 227.78 229.35 227.73 228.92 2.0M
2025-07-02 224.80 226.79 224.80 226.71 3.5M
2025-07-01 226.30 226.67 224.19 225.11 4.7M
2025-06-30 226.91 227.54 226.00 227.10 4.3M
2025-06-27 225.21 226.37 224.15 225.59 2.3M
2025-06-26 223.64 225.01 222.90 224.81 2.2M
2025-06-25 223.12 223.61 222.07 222.73 2.4M
2025-06-24 220.98 222.56 220.74 222.15 3.8M
2025-06-23 216.82 219.02 215.55 218.80 2.5M
2025-06-20 219.09 219.69 216.13 216.84 3.8M
2025-06-18 218.26 219.25 217.20 217.80 1.9M
2025-06-17 218.95 219.60 217.39 217.82 2.5M
2025-06-16 218.45 220.44 218.44 219.99 2.3M
2025-06-13 217.29 218.99 216.47 216.94 4.2M
2025-06-12 218.62 220.13 218.51 219.72 2.7M
2025-06-11 220.53 221.02 218.30 219.22 3.2M
2025-06-10 218.69 220.23 217.81 219.95 2.4M
2025-06-09 218.28 219.17 217.81 218.52 1.9M
2025-06-06 218.23 218.95 217.49 218.16 2.3M
2025-06-05 218.29 219.46 215.26 216.02 3.8M
2025-06-04 217.39 218.15 216.57 217.68 2.4M
2025-06-03 215.60 217.70 215.25 217.11 2.4M
2025-06-02 212.96 215.50 212.46 215.43 3.0M
2025-05-30 213.90 214.35 210.80 213.75 2.5M
2025-05-29 216.70 216.77 213.00 214.09 3.1M
2025-05-28 215.00 215.60 213.42 213.66 2.9M
2025-05-27 212.52 214.79 211.90 214.61 4.2M
2025-05-23 208.41 210.72 208.18 209.66 3.4M
2025-05-22 211.49 213.14 210.99 211.67 2.4M
2025-05-21 212.55 215.30 210.49 211.21 5.1M
2025-05-20 213.88 214.47 212.73 214.20 1.9M
2025-05-19 211.76 215.11 211.76 214.94 2.7M
2025-05-16 214.37 214.79 212.96 214.70 2.1M
2025-05-15 212.66 214.89 212.11 213.82 2.7M
2025-05-14 212.76 213.77 212.37 213.54 3.7M
2025-05-13 209.64 213.00 209.34 212.27 5.3M
2025-05-12 208.75 209.11 206.47 209.07 4.9M
2025-05-09 201.88 202.36 200.17 200.96 1.8M
2025-05-08 201.11 202.84 199.36 201.03 3.5M
2025-05-07 198.49 200.00 196.36 199.02 2.1M
2025-05-06 197.46 199.68 196.90 198.21 3.0M
2025-05-05 199.54 201.37 199.36 200.12 1.3M
2025-05-02 200.32 202.12 199.63 201.24 2.4M
2025-05-01 199.02 200.57 197.94 198.15 2.6M
2025-04-30 192.37 196.44 190.43 195.85 3.0M
2025-04-29 193.68 196.17 193.35 195.81 2.5M
2025-04-28 194.74 195.49 191.91 194.51 3.9M
2025-04-25 192.26 194.77 191.64 194.56 2.0M
2025-04-24 187.94 192.55 187.70 192.38 2.6M
2025-04-23 188.64 190.77 186.46 187.07 3.6M
2025-04-22 180.70 184.27 180.18 183.00 2.5M
2025-04-21 180.44 180.78 176.19 178.40 2.4M
2025-04-17 184.07 184.35 181.74 182.86 2.9M
2025-04-16 184.86 186.34 180.25 182.90 3.3M
2025-04-15 188.76 190.32 187.89 188.58 2.4M
2025-04-14 191.30 191.43 186.36 188.42 3.7M
2025-04-11 183.19 187.61 181.71 187.02 3.7M
2025-04-10 186.76 187.51 178.14 183.75 6.1M
2025-04-09 171.12 192.59 171.05 191.52 7.4M
2025-04-08 180.44 182.42 168.82 171.40 5.9M
2025-04-07 168.13 182.41 165.72 174.51 11.3M
2025-04-04 180.31 181.30 174.24 174.28 9.3M
2025-04-03 187.90 189.38 185.35 185.63 5.1M
2025-04-02 191.93 197.42 191.90 196.00 2.4M
2025-04-01 192.36 194.95 191.22 194.60 2.5M
2025-03-31 190.19 193.43 188.29 193.02 2.5M
2025-03-28 197.53 197.80 192.72 193.08 2.6M
2025-03-27 198.59 200.28 197.71 198.24 2.5M
2025-03-26 202.69 202.99 198.81 199.42 1.6M
2025-03-25 202.31 203.19 201.90 203.13 1.7M
2025-03-24 200.82 202.32 200.53 201.88 1.7M
2025-03-21 195.14 198.26 194.77 198.01 2.2M
2025-03-20 196.35 199.48 196.09 197.30 1.8M
2025-03-19 196.30 199.79 195.52 197.99 1.6M
2025-03-18 197.37 197.38 194.49 195.48 1.5M
2025-03-17 197.46 200.02 196.74 198.76 2.3M
2025-03-14 195.02 197.82 194.81 197.48 2.1M
2025-03-13 196.08 196.08 192.03 192.82 3.4M
2025-03-12 197.28 198.04 194.25 196.38 2.6M
2025-03-11 194.40 197.10 192.30 194.13 5.2M
2025-03-10 199.03 199.25 192.95 194.87 4.5M
2025-03-07 200.56 203.07 197.90 202.50 3.2M
2025-03-06 203.27 205.25 200.18 201.06 3.0M
2025-03-05 204.26 207.32 202.27 206.64 2.6M
2025-03-04 203.47 207.36 200.77 204.02 3.9M
2025-03-03 210.60 211.20 203.20 204.75 5.4M
2025-02-28 205.91 209.44 204.58 209.26 3.4M
2025-02-27 213.30 213.70 205.90 206.05 2.6M
2025-02-26 212.26 213.94 210.58 211.88 2.0M
2025-02-25 213.77 213.81 209.78 211.37 2.8M
2025-02-24 217.33 217.79 213.89 214.04 2.6M
2025-02-21 221.63 221.63 216.45 216.61 2.3M
2025-02-20 221.79 221.93 219.25 221.18 1.6M
2025-02-19 221.76 222.64 220.88 222.10 1.4M
2025-02-18 222.22 222.28 220.70 222.09 1.9M
2025-02-14 220.71 221.83 220.55 221.56 1.5M
2025-02-13 218.22 220.75 217.89 220.61 2.0M
2025-02-12 215.05 217.88 214.90 217.54 2.8M
2025-02-11 216.55 218.12 216.50 217.40 1.3M
2025-02-10 217.06 218.32 216.87 217.86 1.8M
2025-02-07 218.27 219.08 215.00 215.35 2.5M
2025-02-06 217.07 218.13 216.47 218.04 2.5M
2025-02-05 214.84 216.97 214.40 216.90 1.9M
2025-02-04 213.52 216.20 213.36 215.95 1.6M
2025-02-03 211.42 214.42 210.42 213.31 2.4M
2025-01-31 216.92 218.82 214.59 214.99 4.5M
2025-01-30 215.64 216.58 213.38 215.34 2.1M
2025-01-29 215.12 215.13 212.80 214.44 2.3M
2025-01-28 212.18 215.32 210.70 214.81 2.5M
2025-01-27 210.40 213.25 210.04 211.71 5.2M
2025-01-24 219.43 219.77 217.45 218.05 1.9M
2025-01-23 217.78 219.32 217.58 219.31 1.9M
2025-01-22 218.01 219.76 217.90 218.83 2.4M
2025-01-21 215.97 216.54 214.13 216.10 2.1M
2025-01-17 215.21 215.49 213.64 214.78 1.8M
2025-01-16 213.68 213.70 211.20 211.22 1.8M
2025-01-15 211.20 213.19 210.66 212.66 2.0M
2025-01-14 209.55 210.00 206.52 207.95 1.7M
2025-01-13 206.34 208.31 205.74 208.14 1.8M
2025-01-10 210.58 210.59 207.50 208.85 2.8M
2025-01-08 212.05 212.78 210.26 212.17 2.0M
2025-01-07 216.48 216.50 211.32 212.09 2.8M
2025-01-06 215.72 217.32 214.92 215.93 2.2M
2025-01-03 211.35 213.93 211.00 213.46 2.6M
2025-01-02 211.75 212.68 208.20 210.05 3.2M