Indices
Stocks
ETFs
Futures
Forex
Bonds
| Stock Name | Latest Price | Update Time | Start Time | K-line Type | Historical Price Range | Volume Extremes | Change Records | Trading Statistics | Actions | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Historical High | Historical Low | Volume Peak | Volume Low | Daily Gain Peak | Daily Loss Peak | Monthly Gain Peak | Monthly Loss Peak | Trading Days | Rise Ratio | Fall Ratio | ||||||
| Vanguard Mega Cap Growth Index Fund ETF Shares(MGK) | 399.36 | 2025-09-26 | 2007-12-27 |
Daily K
Minute K
|
391.23
2025-09-05
|
25.75
2009-03-06
|
7.2M
2009-01-08
|
0.0M
2016-07-01
|
+12.23%
2025-04-09
|
-12.55%
2020-03-16
|
+20.39%
2020-04
|
-15.57%
2008-10
|
4450 | 54.9% | 44.2% | |
| Texas Capital Texas Small Cap Equity Index ETF(TXSS) | 28.17 | 2025-09-26 | 2023-12-21 |
Daily K
Minute K
|
29.89
2024-11-25
|
21.93
2025-04-08
|
0.4M
2024-01-17
|
0.0M
2024-07-29
|
+9.28%
2025-04-09
|
-7.42%
2025-04-03
|
+12.03%
2024-07
|
-7.70%
2024-12
|
423 | 48.5% | 50.4% | |
| AdvisorShares Dorsey Wright ADR ETF(AADR) | 86.37 | 2025-09-26 | 2010-07-21 |
Daily K
Minute K
|
84.34
2025-08-22
|
24.62
2011-10-04
|
0.3M
2020-03-12
|
0.0M
2024-09-06
|
+8.96%
2020-03-24
|
-15.35%
2020-03-12
|
+17.83%
2020-04
|
-21.03%
2020-03
|
3773 | 49.6% | 42.1% | |
| WisdomTree Japan SmallCap Dividend Fund(DFJ) | 95.47 | 2025-09-26 | 2006-06-16 |
Daily K
Minute K
|
95.15
2025-09-05
|
26.85
2008-10-10
|
1.7M
2018-03-06
|
0.0M
2016-02-16
|
+23.26%
2006-06-26
|
-18.77%
2006-06-23
|
+15.35%
2008-12
|
-13.48%
2009-02
|
4834 | 52.2% | 47.0% | |
| Innovator U.S. Equity Accelerated 9 Buffer ETFTM – April(XBAP) | 37.80 | 2025-09-26 | 2021-04-01 |
Daily K
Minute K
|
37.61
2025-09-04
|
23.73
2022-10-12
|
3.8M
2025-04-25
|
0.0M
2021-07-12
|
+6.22%
2025-04-09
|
-4.24%
2025-04-04
|
+6.06%
2022-07
|
-6.95%
2022-09
|
1078 | 55.7% | 43.5% | |
| iShares U.S. Telecommunications(IYZ) | 32.01 | 2025-09-26 | 2005-01-03 |
Daily K
Minute K
|
36.74
2017-01-05
|
12.65
2008-11-21
|
8.9M
2023-07-10
|
0.0M
2016-02-09
|
+14.11%
2008-10-09
|
-10.20%
2008-10-13
|
+13.00%
2020-04
|
-20.13%
2008-10
|
5201 | 51.3% | 47.0% | |
| SPDR® Dow Jones Industrial Average ETF Trust(DIA) | 462.28 | 2025-09-26 | 2005-01-03 |
Daily K
Minute K
|
462.32
2025-09-11
|
64.78
2009-03-06
|
91.7M
2008-11-21
|
0.6M
2017-05-04
|
+13.56%
2008-10-27
|
-12.76%
2020-03-13
|
+16.16%
2020-04
|
-17.90%
2020-03
|
5206 | 53.9% | 45.6% | |
| Clough Hedged Equity ETF(CBLS) | 28.43 | 2025-09-26 | 2020-11-13 |
Daily K
Minute K
|
29.16
2025-07-31
|
18.65
2023-10-05
|
0.3M
2024-05-16
|
0.0M
2021-08-20
|
+5.50%
2022-02-28
|
-7.28%
2025-01-27
|
+13.39%
2021-02
|
-8.44%
2022-06
|
952 | 54.5% | 45.2% | |
| Cambria Emerging Shareholder Yield ETF(EYLD) | 36.71 | 2025-09-26 | 2016-07-14 |
Daily K
Minute K
|
40.70
2021-06-16
|
18.85
2020-03-18
|
1.2M
2025-05-16
|
0.0M
2018-07-12
|
+26.34%
2016-07-21
|
-20.66%
2016-07-22
|
+14.61%
2022-11
|
-21.34%
2020-03
|
2253 | 52.2% | 46.4% | |
| Alexis Practical Tactical ETF(LEXI) | 34.48 | 2025-09-26 | 2021-07-01 |
Daily K
Minute K
|
34.21
2025-09-11
|
21.21
2022-09-30
|
0.3M
2022-07-22
|
0.0M
2022-03-11
|
+9.07%
2025-04-09
|
-4.96%
2025-04-04
|
+7.11%
2023-11
|
-8.97%
2022-09
|
1055 | 52.4% | 46.8% | |
| Amplify Transformational Data Sharing ETF(BLOK) | 64.43 | 2025-09-26 | 2018-01-17 |
Daily K
Minute K
|
64.91
2021-11-09
|
13.04
2020-03-18
|
3.5M
2021-02-16
|
0.0M
2019-05-08
|
+12.53%
2025-04-09
|
-14.45%
2021-12-28
|
+28.86%
2021-02
|
-25.28%
2021-12
|
1919 | 52.3% | 46.6% | |
| TrueShares Structured Outcome (June) ETF(JUNZ) | 32.69 | 2025-09-26 | 2021-06-01 |
Daily K
Minute K
|
32.10
2025-09-05
|
22.60
2022-10-11
|
0.4M
2023-05-01
|
-
2025-05-29
|
+6.40%
2025-04-09
|
-5.63%
2022-06-08
|
+5.63%
2022-03
|
-6.02%
2024-12
|
638 | 57.1% | 42.0% | |
| FT Vest U.S. Equity Enhance & Moderate Buffer ETF - September(XSEP) | 41.47 | 2025-09-26 | 2022-09-22 |
Daily K
Minute K
|
41.45
2025-09-03
|
28.92
2022-10-13
|
0.5M
2022-10-17
|
0.0M
2024-12-24
|
+5.41%
2025-04-09
|
-3.35%
2025-04-04
|
+3.92%
2023-01
|
-2.19%
2022-09
|
741 | 59.1% | 38.6% | |
| iShares Paris-Aligned Climate MSCI World Ex USA ETF(PABD) | 62.23 | 2025-09-26 | 2024-01-22 |
Daily K
Minute K
|
62.48
2025-08-22
|
49.12
2025-04-08
|
1.2M
2024-02-29
|
-
2025-08-28
|
+6.93%
2025-04-09
|
-5.96%
2025-04-04
|
+5.76%
2024-08
|
-4.74%
2024-12
|
357 | 52.7% | 45.4% | |
| Vanguard FTSE Pacific Index Fund ETF Shares(VPL) | 87.64 | 2025-09-26 | 2005-03-10 |
Daily K
Minute K
|
87.49
2025-08-22
|
31.80
2009-03-09
|
6.5M
2025-06-10
|
0.0M
2005-05-11
|
+14.99%
2008-10-10
|
-10.76%
2020-03-12
|
+17.26%
2008-12
|
-18.21%
2008-10
|
5154 | 51.7% | 47.3% | |
| Allianzim U.S. Large Cap Buffer10 Feb ETF(FEBT) | 36.90 | 2025-09-26 | 2023-02-01 |
Daily K
Minute K
|
36.45
2025-09-04
|
24.01
2023-03-10
|
1.4M
2024-02-12
|
0.0M
2023-10-13
|
+6.71%
2025-04-09
|
-4.28%
2025-04-04
|
+6.73%
2023-11
|
-4.10%
2023-09
|
629 | 57.4% | 42.0% | |
| FlexShares Morningstar US Market Factors Tilt Index Fund(TILT) | 241.29 | 2025-09-26 | 2011-09-22 |
Daily K
Minute K
|
239.20
2025-09-05
|
43.96
2011-10-04
|
1.1M
2018-10-19
|
0.0M
2016-02-05
|
+9.96%
2020-03-24
|
-11.25%
2020-03-16
|
+20.05%
2020-04
|
-21.00%
2020-03
|
3505 | 54.0% | 45.0% | |
| REX AI Equity Premium Income ETF(AIPI) | 41.79 | 2025-09-26 | 2024-06-04 |
Daily K
Minute K
|
56.15
2024-07-15
|
33.68
2025-04-07
|
0.5M
2025-02-24
|
0.0M
2024-06-04
|
+10.23%
2025-04-09
|
-7.01%
2025-04-04
|
+7.42%
2024-06
|
-8.41%
2024-07
|
315 | 53.7% | 44.8% | |
| Innovator Equity Defined Protection ETF - 2 Yr To April 2026(AAPR) | 27.89 | 2025-09-26 | 2024-04-01 |
Daily K
Minute K
|
27.53
2025-07-28
|
24.26
2024-04-19
|
0.4M
2024-04-01
|
0.0M
2025-06-13
|
+3.16%
2025-04-09
|
-2.36%
2025-04-04
|
+2.09%
2024-05
|
-1.89%
2024-04
|
336 | 56.5% | 40.8% | |
| Horizon Kinetics Japan Owner Operator ETF(JAPN) | 28.38 | 2025-09-26 | 2025-05-13 |
Daily K
Minute K
|
30.25
2025-08-08
|
25.00
2025-05-13
|
0.1M
2025-05-20
|
0.0M
2025-05-13
|
+3.53%
2025-05-27
|
-2.90%
2025-05-28
|
-
-
|
-
-
|
80 | 51.3% | 43.8% | |
| Amplify CWP International Enhanced Dividend Income ETF(IDVO) | 37.26 | 2025-09-26 | 2022-09-08 |
Daily K
Minute K
|
36.03
2025-09-05
|
23.00
2022-10-13
|
0.5M
2023-11-03
|
0.0M
2022-09-28
|
+7.15%
2025-04-09
|
-7.07%
2025-04-04
|
+9.67%
2022-11
|
-7.88%
2022-09
|
751 | 54.6% | 44.3% | |
| Ishares Lifepath Target Date 2060 ETF(ITDH) | 36.80 | 2025-09-26 | 2023-10-20 |
Daily K
Minute K
|
36.70
2025-09-11
|
23.63
2023-10-27
|
0.1M
2025-06-13
|
0.0M
2023-12-13
|
+8.33%
2025-04-09
|
-5.82%
2025-04-04
|
+7.92%
2023-11
|
-4.79%
2024-12
|
475 | 54.9% | 43.6% | |
| iShares S&P GSCI Commodity-Indexed Trust(GSG) | 23.31 | 2025-09-26 | 2006-07-21 |
Daily K
Minute K
|
76.58
2008-07-03
|
7.50
2020-04-21
|
11.2M
2022-03-07
|
0.0M
2016-02-17
|
+7.62%
2008-10-30
|
-12.08%
2020-03-06
|
+16.65%
2009-05
|
-32.31%
2020-03
|
4816 | 50.8% | 47.4% | |
| WisdomTree International Efficient Core Fund(NTSI) | 42.47 | 2025-09-26 | 2021-05-20 |
Daily K
Minute K
|
42.87
2025-08-22
|
26.48
2022-10-13
|
1.5M
2021-12-28
|
0.0M
2021-08-11
|
+6.02%
2022-11-10
|
-5.33%
2025-04-04
|
+12.93%
2022-11
|
-9.74%
2022-09
|
1079 | 51.4% | 48.1% | |
| Avantis Emerging Markets Small Cap Equity ETF(AVEE) | 63.51 | 2025-09-26 | 2023-11-09 |
Daily K
Minute K
|
64.56
2025-09-12
|
46.33
2025-04-09
|
0.1M
2023-12-20
|
0.0M
2023-12-06
|
+4.79%
2025-04-09
|
-5.22%
2025-04-04
|
+6.85%
2024-09
|
-4.61%
2024-12
|
461 | 55.3% | 43.6% | |
| BNY Mellon International Equity ETF(BKIE) | 88.73 | 2025-09-26 | 2020-04-24 |
Daily K
Minute K
|
89.00
2025-08-22
|
49.99
2020-05-14
|
3.9M
2023-02-01
|
0.0M
2020-05-18
|
+6.91%
2025-04-09
|
-6.96%
2025-04-04
|
+12.39%
2020-11
|
-8.11%
2022-09
|
1327 | 52.7% | 46.7% | |
| Invesco DB US Dollar Index Bearish Fund(UDN) | 18.74 | 2025-09-26 | 2007-03-01 |
Daily K
Minute K
|
30.80
2007-11-08
|
16.49
2025-01-13
|
3.4M
2010-05-27
|
0.0M
2016-02-16
|
+2.92%
2008-11-19
|
-5.11%
2023-12-08
|
+6.51%
2008-12
|
-7.29%
2008-10
|
4658 | 47.9% | 48.5% | |
| AAM Sawgrass U.S. Large Cap Quality Growth ETF(SAWG) | 21.57 | 2025-09-26 | 2024-07-31 |
Daily K
Minute K
|
21.29
2025-09-04
|
16.82
2025-04-08
|
0.0M
2024-08-21
|
0.0M
2024-08-16
|
+9.00%
2025-04-09
|
-5.33%
2025-04-04
|
+3.84%
2024-09
|
-1.50%
2024-12
|
268 | 56.0% | 42.5% | |
| SPDR S&P Kensho Future Security ETF(FITE) | 84.56 | 2025-09-26 | 2019-06-25 |
Daily K
Minute K
|
81.39
2025-08-28
|
24.47
2020-03-18
|
0.2M
2025-04-16
|
0.0M
2022-11-25
|
+10.37%
2025-04-09
|
-10.75%
2020-03-12
|
+16.38%
2020-04
|
-16.96%
2020-03
|
1559 | 52.4% | 47.3% | |
| iShares Morningstar Multi-Asset Income ETF(IYLD) | 21.25 | 2025-09-26 | 2014-02-27 |
Daily K
Minute K
|
28.16
2014-06-10
|
17.59
2020-03-18
|
1.7M
2020-04-02
|
0.0M
2014-03-06
|
+5.25%
2020-03-20
|
-9.56%
2020-03-13
|
+9.01%
2020-04
|
-20.12%
2020-03
|
2895 | 51.8% | 45.5% | |
| Goldman Sachs Nasdaq-100 Premium Income ETF(GPIQ) | 52.17 | 2025-09-26 | 2023-10-26 |
Daily K
Minute K
|
51.54
2025-09-12
|
38.13
2025-04-07
|
1.4M
2025-05-08
|
0.0M
2023-11-08
|
+11.40%
2025-04-09
|
-5.99%
2025-04-04
|
+6.71%
2023-11
|
-5.01%
2024-04
|
471 | 57.5% | 39.7% | |
| Invesco International Corporate Bond ETF(PICB) | 23.71 | 2025-09-26 | 2010-06-03 |
Daily K
Minute K
|
30.91
2014-04-14
|
18.50
2022-09-27
|
1.5M
2021-02-25
|
0.0M
2016-02-12
|
+4.15%
2020-03-20
|
-8.64%
2020-03-18
|
+8.43%
2020-04
|
-9.33%
2020-03
|
3838 | 50.5% | 47.4% | |
| YieldMax AMZN Option Income Strategy ETF(AMZY) | 14.23 | 2025-09-26 | 2023-07-25 |
Daily K
Minute K
|
24.10
2024-05-03
|
13.84
2025-04-07
|
1.8M
2024-11-01
|
0.0M
2023-08-11
|
+8.77%
2023-08-03
|
-7.87%
2024-11-14
|
+8.72%
2024-02
|
-8.76%
2023-09
|
537 | 50.5% | 47.1% | |
| Calamos Nasdaq-100 Structured Alt Protection ETF - December(CPNQ) | 26.12 | 2025-09-26 | 2024-12-02 |
Daily K
Minute K
|
25.92
2025-09-05
|
23.98
2025-05-27
|
0.7M
2025-06-16
|
-
2025-07-15
|
+1.33%
2025-04-09
|
-0.86%
2025-04-03
|
+0.22%
2024-12
|
0.22%
2024-12
|
189 | 56.1% | 41.3% | |
| First Trust NASDAQ® Clean Edge® Smart Grid Infrastructure Index Fund(GRID) | 149.14 | 2025-09-26 | 2009-11-17 |
Daily K
Minute K
|
145.49
2025-08-28
|
22.16
2011-10-04
|
2.2M
2023-07-07
|
0.0M
2019-07-02
|
+10.95%
2020-03-24
|
-13.01%
2020-03-12
|
+20.32%
2020-04
|
-23.03%
2020-03
|
3933 | 50.6% | 45.6% | |
| iShares MSCI India ETF(INDA) | 52.25 | 2025-09-26 | 2014-02-27 |
Daily K
Minute K
|
59.49
2024-09-26
|
20.48
2020-03-23
|
26.6M
2024-06-04
|
0.0M
2014-03-04
|
+12.74%
2020-03-13
|
-15.44%
2020-03-16
|
+21.14%
2020-04
|
-24.75%
2020-03
|
2895 | 52.3% | 46.5% | |
| Touchstone US Large Cap Focused ETF(LCF) | 41.31 | 2025-09-26 | 2022-07-29 |
Daily K
Minute K
|
40.58
2025-08-28
|
22.43
2022-09-30
|
0.1M
2025-01-21
|
-
2025-07-11
|
+9.41%
2025-04-09
|
-5.67%
2025-04-04
|
+7.55%
2023-11
|
-7.05%
2022-09
|
598 | 54.0% | 45.2% | |
| Global X MSCI SuperDividend® Emerging Markets ETF(SDEM) | 28.06 | 2025-09-26 | 2015-03-17 |
Daily K
Minute K
|
28.58
2025-08-13
|
7.04
2022-10-31
|
4.3M
2021-12-02
|
0.0M
2016-07-01
|
+202.75%
2022-12-16
|
-11.68%
2020-03-12
|
+193.55%
2022-12
|
-24.38%
2020-03
|
2604 | 50.1% | 48.1% | |
| CORE16 Best of Breed Premier Index ETF(BOBP) | 26.65 | 2025-09-26 | 2025-05-21 |
Daily K
Minute K
|
25.60
2025-07-25
|
24.38
2025-05-23
|
0.1M
2025-06-24
|
0.0M
2025-07-11
|
+1.20%
2025-05-27
|
-1.03%
2025-08-01
|
-
-
|
-
-
|
50 | 50.0% | 44.0% | |
| Invesco S&P International Developed Low Volatility ETF(IDLV) | 33.38 | 2025-09-26 | 2012-01-17 |
Daily K
Minute K
|
35.35
2018-01-26
|
19.07
2015-08-24
|
4.2M
2022-04-12
|
0.0M
2012-04-30
|
+8.15%
2020-03-23
|
-11.06%
2020-03-11
|
+8.39%
2022-11
|
-18.35%
2020-03
|
3429 | 51.5% | 46.3% | |
| First Trust IPOX Europe Equity Opportunities ETF(FPXE) | 31.97 | 2025-09-26 | 2018-10-05 |
Daily K
Minute K
|
33.78
2021-02-09
|
15.65
2020-03-16
|
0.1M
2021-02-09
|
0.0M
2018-10-24
|
+10.16%
2020-03-05
|
-12.99%
2020-02-28
|
+12.23%
2020-11
|
-14.67%
2022-01
|
1532 | 52.4% | 45.0% | |
| 3EDGE Dynamic Hard Assets ETF(EDGH) | 28.65 | 2025-09-26 | 2024-10-03 |
Daily K
Minute K
|
27.67
2025-09-03
|
23.76
2024-12-30
|
1.9M
2024-10-08
|
0.0M
2024-10-07
|
+1.68%
2025-04-09
|
-3.01%
2024-12-27
|
+0.82%
2024-10
|
-3.08%
2024-12
|
231 | 55.4% | 42.9% | |
| SEI Enhanced US Large Cap Momentum Factor ETF(SEIM) | 45.01 | 2025-09-26 | 2022-05-18 |
Daily K
Minute K
|
43.00
2025-07-25
|
22.99
2022-10-13
|
12.6M
2024-02-13
|
0.0M
2022-11-11
|
+9.71%
2025-04-09
|
-6.60%
2025-04-03
|
+11.90%
2024-11
|
-12.17%
2022-06
|
797 | 53.3% | 46.3% | |
| WisdomTree International LargeCap Dividend Fund(DOL) | 61.80 | 2025-09-26 | 2006-06-16 |
Daily K
Minute K
|
74.07
2007-10-31
|
26.62
2009-03-09
|
1.1M
2022-09-28
|
0.0M
2006-07-03
|
+16.20%
2008-10-13
|
-11.14%
2020-03-12
|
+14.45%
2011-10
|
-21.39%
2008-10
|
4835 | 52.6% | 46.6% | |
| Invesco S&P 500® Equal Weight Financials ETF(RSPF) | 77.72 | 2025-09-26 | 2023-06-07 |
Daily K
Minute K
|
80.00
2025-07-29
|
47.94
2023-10-27
|
0.1M
2023-12-14
|
0.0M
2023-11-24
|
+8.02%
2025-04-09
|
-6.81%
2025-04-04
|
+10.66%
2024-11
|
-6.21%
2024-12
|
564 | 55.5% | 43.4% | |
| Fidelity Clean Energy ETF(FRNW) | 19.19 | 2025-09-26 | 2021-10-07 |
Daily K
Minute K
|
29.51
2021-11-01
|
11.25
2025-04-09
|
0.1M
2023-03-15
|
0.0M
2023-03-29
|
+8.22%
2022-11-04
|
-7.62%
2024-11-06
|
+16.74%
2024-05
|
-14.10%
2022-01
|
982 | 46.5% | 52.6% | |
| PIMCO Enhanced Low Duration Active Exchange-Traded Fund(LDUR) | 96.02 | 2025-09-26 | 2014-01-23 |
Daily K
Minute K
|
108.00
2020-03-09
|
89.25
2020-03-23
|
1.2M
2023-05-10
|
0.0M
2014-02-04
|
+4.31%
2014-08-22
|
-3.58%
2014-08-21
|
+2.56%
2020-04
|
-2.34%
2020-03
|
2916 | 48.5% | 45.8% | |
| PIMCO Preferred And Capital Securities Active Exchange-Traded Fund(PRFD) | 51.85 | 2025-09-26 | 2023-01-19 |
Daily K
Minute K
|
53.00
2025-04-09
|
43.88
2023-10-23
|
1.4M
2023-05-23
|
0.0M
2023-03-30
|
+1.65%
2023-03-20
|
-2.60%
2023-03-10
|
+5.51%
2023-11
|
-5.98%
2023-03
|
660 | 55.8% | 42.6% | |
| First Trust Bloomberg Shareholder Yield ETF(SHRY) | 42.78 | 2025-09-26 | 2024-03-04 |
Daily K
Minute K
|
43.25
2025-08-22
|
35.78
2025-04-07
|
0.0M
2024-08-08
|
0.0M
2024-03-15
|
+6.82%
2025-04-09
|
-6.18%
2025-04-04
|
+5.58%
2024-11
|
-7.05%
2024-12
|
377 | 51.2% | 47.7% | |
| Alpha Architect U.S. Quantitative Momentum ETF(QMOM) | 64.52 | 2025-09-26 | 2015-12-07 |
Daily K
Minute K
|
81.34
2015-12-10
|
0.75
2015-12-23
|
1.6M
2015-12-10
|
0.0M
2018-04-19
|
+2,349.33%
2015-12-23
|
-93.76%
2015-12-22
|
+25.45%
2020-04
|
-21.15%
2020-03
|
2310 | 54.2% | 44.4% | |