CORE16 Best of Breed Premier Index ETF

BOBP
🏛️ usa →
26.65
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
14:51 26.67 26.67 26.67 26.67 0.3K
15:59 26.65 26.65 26.65 26.65 0.0K
Date Open Price High Price Low Price Close Price Volume
2025-09-26 26.59 26.67 26.59 26.65 0.0M
2025-09-25 26.31 26.50 26.31 26.46 0.0M
2025-09-24 26.87 26.87 26.68 26.68 0.0M
2025-09-23 27.08 27.08 26.86 26.86 0.0M
2025-09-22 26.81 26.96 26.80 26.96 0.0M
2025-09-19 26.82 26.86 26.70 26.84 0.0M
2025-09-18 26.50 26.65 26.50 26.65 0.0M
2025-09-17 26.33 26.33 26.33 26.33 0.0M
2025-09-16 26.40 26.40 26.40 26.40 0.0M
2025-09-15 26.52 26.52 26.52 26.52 0.0M
2025-09-12 26.40 26.40 26.40 26.40 0.0M
2025-09-11 26.23 26.48 26.23 26.48 0.0M
2025-09-10 26.09 26.09 26.09 26.09 0.0M
2025-09-09 25.74 25.82 25.74 25.82 0.0M
2025-09-08 25.70 25.78 25.70 25.78 0.0M
2025-09-05 25.59 25.62 25.56 25.62 0.0M
2025-09-04 25.55 25.59 25.55 25.59 0.0M
2025-09-03 25.34 25.37 25.34 25.37 0.0M
2025-09-02 25.31 25.34 25.28 25.34 0.0M
2025-08-29 25.65 25.65 25.49 25.49 0.0M
2025-08-28 25.80 25.80 25.71 25.75 0.0M
2025-08-27 25.65 25.66 25.65 25.66 0.0M
2025-08-26 25.52 25.61 25.52 25.61 0.0M
2025-08-25 25.66 25.66 25.52 25.52 0.0M
2025-08-22 25.68 25.68 25.68 25.68 0.0M
2025-08-21 25.37 25.38 25.34 25.36 0.0M
2025-08-20 25.51 25.51 25.47 25.47 0.0M
2025-08-19 25.62 25.62 25.47 25.47 0.0M
2025-08-18 25.63 25.65 25.61 25.65 0.0M
2025-08-15 25.58 25.58 25.57 25.57 0.0M
2025-08-14 25.61 25.61 25.60 25.60 0.0M
2025-08-13 25.82 25.87 25.82 25.87 0.0M
2025-08-12 25.52 25.74 25.52 25.74 0.0M
2025-08-11 25.56 25.56 25.36 25.36 0.0M
2025-08-08 25.50 25.50 25.44 25.44 0.0M
2025-08-07 25.36 25.36 25.36 25.36 0.0M
2025-08-06 25.43 25.49 25.43 25.49 0.0M
2025-08-05 25.66 25.66 25.44 25.44 0.0M
2025-08-04 25.50 25.55 25.47 25.55 0.1M
2025-08-01 25.03 25.17 25.03 25.17 0.0M
2025-07-31 25.56 25.57 25.43 25.43 0.0M
2025-07-30 25.58 25.58 25.41 25.49 0.0M
2025-07-29 25.48 25.48 25.45 25.45 0.0M
2025-07-28 25.57 25.58 25.53 25.53 0.0M
2025-07-25 25.55 25.60 25.51 25.60 0.0M
2025-07-24 25.47 25.48 25.47 25.48 0.0M
2025-07-23 25.42 25.49 25.42 25.49 0.0M
2025-07-22 25.35 25.35 25.32 25.35 0.0M
2025-07-21 25.39 25.49 25.35 25.35 0.0M
2025-07-18 25.31 25.37 25.31 25.37 0.0M
2025-07-17 25.19 25.31 25.19 25.30 0.0M
2025-07-16 25.05 25.13 24.95 25.13 0.0M
2025-07-15 25.31 25.31 25.06 25.06 0.0M
2025-07-14 25.16 25.26 25.15 25.26 0.0M
2025-07-11 25.17 25.17 25.09 25.09 0.0M
2025-07-10 25.25 25.35 25.25 25.29 0.0M
2025-07-09 25.16 25.27 25.16 25.27 0.0M
2025-07-08 25.16 25.20 25.16 25.19 0.0M
2025-07-07 25.30 25.30 25.18 25.18 0.0M
2025-07-03 25.25 25.28 25.25 25.28 0.0M
2025-07-02 25.07 25.11 25.07 25.11 0.0M
2025-07-01 25.09 25.19 25.09 25.14 0.0M
2025-06-30 25.00 25.09 25.00 25.09 0.0M
2025-06-27 24.94 24.95 24.94 24.95 0.0M
2025-06-26 24.84 24.92 24.84 24.92 0.0M
2025-06-25 24.98 24.98 24.85 24.86 0.0M
2025-06-24 24.87 25.03 24.86 25.03 0.1M
2025-06-23 24.73 24.87 24.73 24.87 0.1M
2025-06-20 24.77 24.77 24.65 24.65 0.0M
2025-06-18 24.71 24.71 24.64 24.64 0.0M
2025-06-17 24.83 24.84 24.69 24.69 0.0M
2025-06-16 24.86 24.93 24.85 24.85 0.0M
2025-06-13 24.94 24.96 24.69 24.74 0.0M
2025-06-12 24.87 24.95 24.86 24.95 0.0M
2025-06-11 24.99 24.99 24.88 24.88 0.0M
2025-06-10 24.86 24.97 24.86 24.95 0.0M
2025-06-09 24.88 24.92 24.78 24.84 0.0M
2025-06-06 24.84 24.90 24.84 24.89 0.0M
2025-06-05 24.70 24.72 24.65 24.68 0.0M
2025-06-04 24.80 24.80 24.73 24.73 0.0M
2025-06-03 24.62 24.83 24.62 24.83 0.0M
2025-06-02 24.52 24.70 24.52 24.70 0.0M
2025-05-30 24.71 24.74 24.62 24.74 0.0M
2025-05-29 24.67 24.69 24.62 24.69 0.0M
2025-05-28 24.81 24.81 24.61 24.61 0.0M
2025-05-27 24.76 24.78 24.76 24.78 0.0M
2025-05-23 24.40 24.48 24.38 24.48 0.0M
2025-05-22 24.84 24.84 24.50 24.54 0.0M
2025-05-21 24.83 24.83 24.63 24.63 0.0M