Indices
Stocks
ETFs
Futures
Forex
Bonds
| Stock Name | Latest Price | Update Time | Start Time | K-line Type | Historical Price Range | Volume Extremes | Change Records | Trading Statistics | Actions | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Historical High | Historical Low | Volume Peak | Volume Low | Daily Gain Peak | Daily Loss Peak | Monthly Gain Peak | Monthly Loss Peak | Trading Days | Rise Ratio | Fall Ratio | ||||||
| TrueShares Structured Outcome (April) ETF(APRZ) | 37.77 | 2025-09-26 | 2021-04-01 |
Daily K
Minute K
|
36.48
2025-07-25
|
23.37
2022-10-12
|
0.7M
2024-07-01
|
0.0M
2021-07-08
|
+7.42%
2025-04-09
|
-4.34%
2025-04-04
|
+5.51%
2023-11
|
-6.74%
2022-09
|
743 | 55.2% | 44.5% | |
| FT Vest U.S. Small Cap Moderate Buffer ETF - November(SNOV) | 24.67 | 2025-09-26 | 2023-11-20 |
Daily K
Minute K
|
24.52
2025-09-05
|
19.89
2023-11-21
|
0.6M
2025-07-02
|
0.0M
2024-05-07
|
+5.57%
2025-04-09
|
-3.86%
2025-04-03
|
+3.96%
2023-12
|
-3.67%
2024-12
|
443 | 54.6% | 43.6% | |
| Kingsbarn Tactical Bond ETF(KDRN) | 23.23 | 2025-09-26 | 2021-12-21 |
Daily K
Minute K
|
25.05
2021-12-27
|
20.83
2022-10-20
|
0.1M
2022-06-08
|
-
2025-06-04
|
+2.51%
2022-06-16
|
-4.46%
2022-06-13
|
+4.30%
2022-05
|
-5.30%
2022-06
|
504 | 50.4% | 46.2% | |
| Franklin U.S. Treasury Bond ETF(FLGV) | 20.59 | 2025-09-26 | 2020-06-12 |
Daily K
Minute K
|
25.64
2020-08-04
|
19.44
2025-04-17
|
10.0M
2024-02-02
|
0.0M
2020-06-15
|
+1.49%
2022-11-07
|
-1.43%
2022-06-08
|
+3.21%
2023-03
|
-3.39%
2022-03
|
1314 | 46.3% | 51.2% | |
| CCM Affordable Housing MBS ETF(OWNS) | 17.54 | 2025-09-26 | 2021-07-27 |
Daily K
Minute K
|
20.06
2021-08-03
|
15.67
2023-10-23
|
4.0M
2021-07-27
|
0.0M
2021-08-27
|
+2.50%
2022-11-04
|
-1.91%
2022-09-20
|
+3.67%
2022-11
|
-4.77%
2022-09
|
1019 | 47.4% | 49.5% | |
| Aztlan Global Stock Selection Dm SMID ETF(AZTD) | 28.37 | 2025-09-26 | 2022-08-18 |
Daily K
Minute K
|
29.02
2025-09-11
|
17.98
2022-09-23
|
0.7M
2022-12-29
|
0.0M
2022-08-24
|
+9.45%
2025-04-09
|
-5.43%
2025-04-04
|
+9.55%
2022-11
|
-8.90%
2024-12
|
703 | 50.5% | 48.4% | |
| Janus Henderson Mortgage-Backed Securities ETF(JMBS) | 45.58 | 2025-09-26 | 2018-09-14 |
Daily K
Minute K
|
54.07
2020-08-05
|
41.58
2023-10-23
|
15.7M
2023-11-28
|
0.0M
2019-07-18
|
+2.42%
2022-11-04
|
-1.70%
2022-06-10
|
+4.37%
2023-11
|
-5.02%
2022-09
|
1748 | 50.3% | 45.7% | |
| Columbia Research Enhanced Real Estate ETF(CRED) | 21.42 | 2025-09-26 | 2007-01-11 |
Daily K
Minute K
|
115.00
2016-07-06
|
17.26
2023-10-25
|
1.7M
2017-02-27
|
0.0M
2023-05-26
|
+7.54%
2008-10-09
|
-81.78%
2023-04-26
|
+11.82%
2023-11
|
-9.09%
2024-12
|
3463 | 51.5% | 46.7% | |
| Nicholas Fixed Income Alternative ETF(FIAX) | 18.01 | 2025-09-26 | 2022-11-30 |
Daily K
Minute K
|
20.17
2023-03-14
|
17.60
2025-04-21
|
2.0M
2024-10-29
|
0.0M
2023-02-01
|
+1.39%
2022-12-06
|
-1.40%
2024-12-11
|
+1.57%
2024-07
|
-2.62%
2024-12
|
692 | 48.3% | 46.8% | |
| Rareview Tax Advantaged Income ETF(RTAI) | 21.27 | 2025-09-26 | 2020-10-21 |
Daily K
Minute K
|
29.00
2021-07-09
|
17.32
2023-10-25
|
0.2M
2022-02-14
|
0.0M
2020-12-10
|
+5.41%
2022-05-27
|
-3.54%
2022-08-22
|
+11.54%
2022-11
|
-9.25%
2022-09
|
1087 | 50.7% | 48.8% | |
| PGIM S&P 500 Buffer 20 ETF - October(PBOC) | 28.63 | 2025-09-26 | 2024-05-17 |
Daily K
Minute K
|
28.40
2025-09-05
|
24.78
2025-04-08
|
0.1M
2024-10-01
|
-
2025-05-30
|
+4.44%
2025-04-09
|
-2.67%
2025-04-04
|
+2.15%
2024-08
|
-0.57%
2024-12
|
233 | 57.5% | 40.3% | |
| iShares High Yield Muni Income Active ETF(SHYM) | 22.32 | 2025-09-26 | 2025-02-10 |
Daily K
Minute K
|
23.64
2025-02-10
|
20.75
2025-04-09
|
0.9M
2025-06-25
|
0.0M
2025-02-10
|
+2.91%
2025-04-10
|
-3.91%
2025-04-07
|
-
-
|
-
-
|
144 | 46.5% | 45.8% | |
| PGIM S&P 500 Buffer 20 ETF - Feburary(PBFB) | 29.65 | 2025-09-26 | 2024-02-01 |
Daily K
Minute K
|
29.37
2025-09-04
|
25.10
2024-02-01
|
0.2M
2025-02-03
|
-
2025-06-02
|
+3.27%
2025-04-09
|
-2.74%
2025-04-04
|
+1.45%
2024-08
|
-0.74%
2024-04
|
223 | 60.5% | 37.2% | |
| Pacer Swan SOS Conservative (July) ETF(PSCJ) | 29.44 | 2025-09-26 | 2021-07-01 |
Daily K
Minute K
|
29.16
2025-08-28
|
18.76
2022-10-12
|
0.4M
2025-05-13
|
-
2025-06-11
|
+5.19%
2025-04-09
|
-3.38%
2025-04-03
|
+5.02%
2023-11
|
-4.61%
2022-04
|
756 | 55.4% | 43.4% | |
| Foundations Dynamic Core ETF(FDCE) | 12.61 | 2025-06-13 | 2023-10-04 |
Daily K
Minute K
|
13.45
2024-12-04
|
9.60
2023-10-27
|
1.0M
2024-05-29
|
-
2025-06-11
|
+8.34%
2025-04-09
|
-5.10%
2025-04-03
|
+7.88%
2024-11
|
-5.21%
2024-12
|
406 | 52.7% | 44.8% | |
| Abacus FCF Innovation Leaders ETF(ABOT) | 40.63 | 2025-09-26 | 2024-12-13 |
Daily K
Minute K
|
39.40
2025-07-25
|
29.57
2025-04-07
|
0.4M
2024-12-13
|
0.0M
2025-02-06
|
+10.03%
2025-04-09
|
-6.24%
2025-04-04
|
+-4.46%
2024-12
|
-4.46%
2024-12
|
152 | 55.9% | 42.8% | |
| TrueShares Structured Outcome (March) ETF(MARZ) | 34.64 | 2025-09-26 | 2021-03-01 |
Daily K
Minute K
|
33.99
2025-09-04
|
23.19
2022-10-13
|
0.6M
2024-04-01
|
0.0M
2021-04-19
|
+7.18%
2025-04-09
|
-6.80%
2023-12-26
|
+5.87%
2022-11
|
-6.50%
2024-12
|
860 | 56.3% | 43.1% | |
| PGIM Jennison Better Future ETF(PJBF) | 61.81 | 2025-09-26 | 2023-12-19 |
Daily K
Minute K
|
64.36
2024-07-08
|
46.64
2025-04-07
|
0.1M
2025-04-04
|
0.0M
2024-05-06
|
+9.15%
2025-04-09
|
-6.09%
2025-04-04
|
+8.43%
2024-08
|
-4.22%
2024-07
|
408 | 52.0% | 47.1% | |
| TrueShares Structured Outcome (October) ETF(OCTZ) | 43.19 | 2025-09-26 | 2020-10-01 |
Daily K
Minute K
|
41.84
2025-07-25
|
24.12
2020-10-30
|
0.6M
2025-07-14
|
0.0M
2020-10-28
|
+6.95%
2025-04-09
|
-5.07%
2024-08-05
|
+6.46%
2024-08
|
-5.84%
2022-09
|
659 | 57.4% | 42.2% | |
| WisdomTree U.S. Corporate Bond Fund(QIG) | 45.15 | 2025-09-26 | 2024-07-08 |
Daily K
Minute K
|
46.22
2024-09-16
|
43.31
2025-01-13
|
0.0M
2025-01-24
|
-
2025-06-12
|
+1.34%
2025-04-09
|
-1.71%
2025-04-07
|
+1.36%
2024-11
|
-3.19%
2024-10
|
256 | 53.1% | 45.7% | |
| Foundations Dynamic Value ETF(FDVL) | 10.35 | 2025-06-13 | 2023-10-04 |
Daily K
Minute K
|
13.28
2024-11-29
|
9.16
2025-04-08
|
2.2M
2024-06-06
|
0.0M
2023-10-24
|
+6.60%
2025-04-09
|
-17.05%
2024-12-10
|
+6.05%
2024-11
|
-22.60%
2024-12
|
409 | 52.6% | 45.7% | |
| Innovator U.S. Equity Accelerated ETF - October(XDOC) | 33.92 | 2025-09-26 | 2021-10-01 |
Daily K
Minute K
|
33.65
2025-09-05
|
19.68
2022-10-12
|
1.7M
2022-08-12
|
-
2025-06-03
|
+11.02%
2025-04-09
|
-10.12%
2022-06-13
|
+6.62%
2023-11
|
-9.63%
2022-06
|
856 | 59.2% | 39.7% | |
| Innovator U.S. Equity Ultra Buffer ETF™ - February(UFEB) | 35.68 | 2025-09-26 | 2020-02-03 |
Daily K
Minute K
|
35.41
2025-09-05
|
20.87
2020-03-18
|
1.3M
2025-02-14
|
0.0M
2021-08-04
|
+4.04%
2020-03-12
|
-5.57%
2020-03-13
|
+6.96%
2020-04
|
-7.25%
2020-03
|
1378 | 55.6% | 42.7% | |
| LifeX 2045 Term Income ETF(LDRR) | 136.87 | 2025-08-20 | 2025-01-10 |
Daily K
Minute K
|
149.86
2025-02-05
|
13.19
2025-01-14
|
0.0M
2025-01-27
|
-
2025-06-02
|
+1,003.06%
2025-02-03
|
-7.45%
2025-02-06
|
-
-
|
-
-
|
129 | 51.9% | 45.0% | |
| LifeX 2040 Term Income ETF(LDER) | 115.18 | 2025-08-20 | 2025-01-06 |
Daily K
Minute K
|
124.19
2025-02-05
|
11.07
2025-01-07
|
0.0M
2025-01-27
|
0.0M
2025-01-21
|
+1,001.28%
2025-02-03
|
-6.29%
2025-02-06
|
-
-
|
-
-
|
140 | 49.3% | 47.9% | |
| LifeX 2065 Longevity Income ETF(LFBE) | 191.69 | 2025-09-26 | 2025-01-10 |
Daily K
Minute K
|
187.01
2025-02-14
|
18.11
2025-01-13
|
0.0M
2025-01-27
|
-
2025-05-29
|
+904.52%
2025-02-14
|
-3.90%
2025-02-19
|
-
-
|
-
-
|
120 | 46.7% | 50.0% | |
| LifeX 2064 Inflation-Protected Longevity Income ETF(LIAY) | 255.35 | 2025-09-17 | 2025-01-06 |
Daily K
Minute K
|
259.54
2025-02-14
|
24.88
2025-01-14
|
0.0M
2025-04-23
|
-
2025-05-29
|
+903.92%
2025-02-14
|
-4.35%
2025-04-16
|
-
-
|
-
-
|
134 | 47.8% | 49.3% | |
| LifeX 2065 Inflation-Protected Longevity Income ETF(LIBD) | 286.49 | 2025-09-26 | 2025-01-06 |
Daily K
Minute K
|
265.60
2025-02-14
|
25.44
2025-01-14
|
0.0M
2025-01-06
|
-
2025-05-29
|
+903.72%
2025-02-14
|
-3.86%
2025-05-02
|
-
-
|
-
-
|
131 | 48.1% | 48.9% | |
| LifeX 2064 Longevity Income ETF(LFBD) | 178.27 | 2025-09-17 | 2025-01-21 |
Daily K
Minute K
|
184.23
2025-02-14
|
18.12
2025-02-12
|
0.0M
2025-01-27
|
-
2025-05-29
|
+904.43%
2025-02-14
|
-4.13%
2025-06-10
|
-
-
|
-
-
|
115 | 48.7% | 47.8% | |
| ProShares Russell US Dividend Growers ETF(TMDV) | 47.38 | 2025-09-26 | 2019-11-07 |
Daily K
Minute K
|
51.75
2024-11-25
|
27.34
2020-03-23
|
0.0M
2022-03-29
|
-
2025-05-29
|
+9.36%
2020-03-17
|
-9.09%
2020-03-12
|
+15.35%
2020-04
|
-15.55%
2020-03
|
1442 | 52.2% | 47.5% | |
| Invesco High Yield Select ETF(HIYS) | 25.74 | 2025-09-26 | 2022-12-13 |
Daily K
Minute K
|
26.09
2024-09-20
|
23.97
2023-10-23
|
0.1M
2024-12-09
|
0.0M
2023-01-25
|
+2.37%
2023-01-11
|
-1.58%
2023-02-15
|
+2.51%
2023-11
|
-2.72%
2023-02
|
572 | 52.6% | 45.5% | |
| PGIM S&P 500 Buffer 20 ETF - August(PBAU) | 29.34 | 2025-09-26 | 2024-05-10 |
Daily K
Minute K
|
29.19
2025-08-13
|
24.81
2025-04-07
|
0.3M
2025-08-01
|
-
2025-06-02
|
+4.47%
2025-04-09
|
-2.97%
2025-04-04
|
+2.22%
2024-11
|
-0.89%
2024-12
|
211 | 58.8% | 38.9% | |
| Stratified LargeCap Index ETF(SSPY) | 86.41 | 2025-09-26 | 2019-01-04 |
Daily K
Minute K
|
85.91
2025-08-22
|
32.13
2020-03-23
|
1.5M
2020-01-08
|
0.0M
2021-02-12
|
+8.99%
2020-03-24
|
-10.08%
2020-03-16
|
+19.77%
2020-04
|
-19.60%
2020-03
|
1644 | 52.9% | 46.8% | |
| PGIM Nasdaq-100 Buffer 12 ETF - July(PQJL) | 28.21 | 2025-09-26 | 2025-01-10 |
Daily K
Minute K
|
28.52
2025-07-21
|
23.82
2025-04-03
|
0.0M
2025-09-05
|
-
2025-05-30
|
+3.18%
2025-05-20
|
-2.82%
2025-04-03
|
-
-
|
-
-
|
140 | 57.9% | 39.3% | |
| PGIM Laddered Nasdaq-100 Buffer 12 ETF(PBQQ) | 28.02 | 2025-09-26 | 2025-01-03 |
Daily K
Minute K
|
27.68
2025-08-18
|
22.43
2025-04-08
|
0.1M
2025-08-08
|
-
2025-07-08
|
+7.48%
2025-04-09
|
-4.28%
2025-04-04
|
-
-
|
-
-
|
165 | 58.8% | 38.2% | |
| PGIM Nasdaq-100 Buffer 12 ETF - October(PQOC) | 27.98 | 2025-09-26 | 2025-01-06 |
Daily K
Minute K
|
27.56
2025-08-28
|
22.27
2025-04-08
|
0.1M
2025-03-11
|
-
2025-05-29
|
+11.58%
2025-06-10
|
-4.04%
2025-04-07
|
-
-
|
-
-
|
138 | 57.2% | 39.9% | |
| PGIM Nasdaq-100 Buffer 12 ETF - April(PQAP) | 27.90 | 2025-09-26 | 2025-01-16 |
Daily K
Minute K
|
27.66
2025-08-13
|
22.79
2025-04-07
|
0.1M
2025-04-01
|
-
2025-05-29
|
+8.75%
2025-04-09
|
-3.85%
2025-04-04
|
-
-
|
-
-
|
125 | 60.8% | 32.8% | |
| PGIM S&P 500 Max Buffer ETF - January(PMJA) | 26.24 | 2025-09-26 | 2025-01-02 |
Daily K
Minute K
|
26.14
2025-09-06
|
24.48
2025-04-07
|
0.0M
2025-04-29
|
-
2025-05-29
|
+0.83%
2025-05-14
|
-0.94%
2025-04-03
|
-
-
|
-
-
|
144 | 61.8% | 33.3% | |
| Calamos S&P 500 Structured Alt Protection ETF - January(CPSY) | 24.66 | 2025-09-26 | 2025-01-02 |
Daily K
Minute K
|
24.58
2025-01-21
|
22.97
2025-04-07
|
0.6M
2025-01-02
|
-
2025-06-04
|
+1.42%
2025-04-09
|
-0.81%
2025-04-03
|
-
-
|
-
-
|
169 | 52.7% | 41.4% | |
| FlexShares STOXX US ESG Select Index Fund(ESG) | 153.40 | 2025-09-26 | 2016-07-15 |
Daily K
Minute K
|
151.70
2025-09-05
|
49.91
2016-09-12
|
0.4M
2021-01-06
|
0.0M
2016-12-06
|
+9.99%
2017-07-07
|
-10.25%
2020-03-16
|
+18.56%
2020-04
|
-15.99%
2020-03
|
2114 | 55.2% | 44.4% | |
| FT Vest Emerging Markets Buffer ETF - December(TDEC) | 23.24 | 2025-09-26 | 2024-12-23 |
Daily K
Minute K
|
22.84
2025-09-05
|
18.76
2025-04-09
|
0.5M
2025-06-18
|
-
2025-06-05
|
+4.92%
2025-04-09
|
-3.75%
2025-04-04
|
+-0.70%
2024-12
|
-0.70%
2024-12
|
170 | 54.7% | 41.8% | |
| FT Vest U.S. Equity Max Buffer ETF - December(DECM) | 32.23 | 2025-09-26 | 2024-12-23 |
Daily K
Minute K
|
32.08
2025-09-05
|
30.09
2025-04-07
|
0.3M
2024-12-23
|
-
2025-05-30
|
+1.10%
2025-04-09
|
-0.93%
2025-04-03
|
+-0.23%
2024-12
|
-0.23%
2024-12
|
172 | 53.5% | 42.4% | |
| Coastal Compass 100 ETF(ROPE) | 26.33 | 2025-09-26 | 2024-12-18 |
Daily K
Minute K
|
26.45
2025-08-22
|
22.39
2025-04-08
|
0.0M
2024-12-18
|
-
2025-05-29
|
+3.07%
2025-04-09
|
-5.75%
2025-04-04
|
+0.31%
2024-12
|
0.31%
2024-12
|
171 | 57.3% | 40.4% | |
| Cambria Tax Aware ETF(TAX) | 27.74 | 2025-09-26 | 2012-07-02 |
Daily K
Minute K
|
39.60
2014-11-26
|
7.75
2018-02-28
|
1.4M
2018-08-01
|
0.0M
2025-05-23
|
+165.35%
2024-12-18
|
-19.31%
2015-04-27
|
+29.49%
2018-03
|
-39.06%
2016-04
|
1708 | 46.4% | 48.1% | |
| WEBs Defined Volatility SPY ETF(DVSP) | 26.49 | 2025-09-26 | 2024-12-17 |
Daily K
Minute K
|
25.49
2025-09-04
|
19.26
2025-04-08
|
0.0M
2025-02-11
|
-
2025-05-29
|
+6.62%
2025-04-09
|
-5.60%
2024-12-17
|
+-5.59%
2024-12
|
-5.59%
2024-12
|
167 | 55.7% | 41.9% | |
| Neuberger Berman Growth ETF(NBGX) | 27.80 | 2025-09-26 | 2024-12-19 |
Daily K
Minute K
|
27.48
2025-09-04
|
19.90
2025-04-08
|
0.4M
2024-12-19
|
-
2025-06-03
|
+10.78%
2025-04-09
|
-5.47%
2025-04-04
|
+-0.53%
2024-12
|
-0.53%
2024-12
|
172 | 54.7% | 43.0% | |
| LifeX Durable Income ETF(LFDR) | 191.73 | 2025-09-26 | 2024-12-18 |
Daily K
Minute K
|
188.13
2025-02-14
|
18.07
2025-01-14
|
0.0M
2025-02-06
|
-
2025-05-29
|
+905.03%
2025-02-14
|
-4.26%
2025-02-19
|
+-1.66%
2024-12
|
-1.66%
2024-12
|
159 | 52.2% | 45.3% | |
| Macquarie Focused Large Growth ETF(LRGG) | 29.65 | 2025-09-26 | 2024-05-15 |
Daily K
Minute K
|
30.26
2025-07-31
|
23.29
2025-04-07
|
1.4M
2025-05-06
|
0.0M
2024-06-25
|
+8.81%
2025-04-09
|
-5.46%
2025-04-04
|
+5.45%
2024-06
|
-2.44%
2024-12
|
328 | 53.7% | 44.5% | |
| Global X S&P 500 Quality Dividend Covered Call ETF(QDCC) | 24.37 | 2025-08-22 | 2024-05-08 |
Daily K
Minute K
|
26.66
2024-11-11
|
22.31
2025-04-08
|
0.0M
2025-08-15
|
0.0M
2024-09-26
|
+7.09%
2025-04-09
|
-5.53%
2025-04-04
|
+2.50%
2024-11
|
-4.20%
2024-12
|
322 | 50.0% | 47.2% | |
| Parnassus Value Select ETF(PRVS) | 26.44 | 2025-09-26 | 2024-12-12 |
Daily K
Minute K
|
26.11
2025-09-04
|
20.57
2025-04-08
|
0.1M
2025-01-07
|
0.0M
2025-08-22
|
+8.41%
2025-04-09
|
-5.74%
2025-04-04
|
+-4.37%
2024-12
|
-4.37%
2024-12
|
182 | 51.1% | 46.7% | |