Innovator U.S. Equity Accelerated ETF - October

XDOC
🏛️ usa →
33.92
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 33.92 33.92 33.92 33.92 0.0M
2025-09-25 33.90 33.90 33.90 33.90 0.0M
2025-09-24 33.90 33.90 33.90 33.90 0.0M
2025-09-23 33.89 33.89 33.89 33.89 0.0M
2025-09-22 33.89 33.89 33.89 33.89 0.0M
2025-09-19 33.88 33.88 33.88 33.88 0.0M
2025-09-18 33.86 33.86 33.86 33.86 0.0M
2025-09-17 33.82 33.82 33.82 33.82 0.0M
2025-09-16 33.82 33.82 33.82 33.82 0.0M
2025-09-15 33.82 33.82 33.82 33.82 0.0M
2025-09-12 33.81 33.81 33.81 33.81 0.0M
2025-09-11 33.78 33.78 33.78 33.78 0.0M
2025-09-10 33.73 33.73 33.73 33.73 0.0M
2025-09-09 33.73 33.73 33.73 33.73 0.0M
2025-09-08 33.69 33.69 33.69 33.69 0.0M
2025-09-05 33.65 33.65 33.65 33.65 0.0M
2025-09-04 33.64 33.64 33.64 33.64 0.0M
2025-09-03 33.55 33.55 33.55 33.55 0.0M
2025-09-02 33.42 33.47 33.42 33.47 0.0M
2025-08-29 33.53 33.53 33.53 33.53 0.0M
2025-08-28 33.60 33.60 33.60 33.60 0.0M
2025-08-27 33.55 33.55 33.55 33.55 0.0M
2025-08-26 33.52 33.52 33.52 33.52 0.0M
2025-08-25 33.50 33.50 33.50 33.50 0.0M
2025-08-22 33.50 33.50 33.50 33.50 0.0M
2025-08-21 33.24 33.25 33.24 33.25 0.0M
2025-08-20 33.25 33.33 33.25 33.33 0.0M
2025-08-19 33.33 33.33 33.33 33.33 0.0M
2025-08-18 33.40 33.40 33.40 33.40 0.0M
2025-08-15 33.37 33.37 33.37 33.37 0.0M
2025-08-14 33.34 33.37 33.34 33.37 0.0M
2025-08-13 33.39 33.39 33.39 33.39 0.0M
2025-08-12 33.34 33.34 33.34 33.34 0.0M
2025-08-11 33.17 33.17 33.17 33.17 0.0M
2025-08-08 33.20 33.20 33.20 33.20 0.0M
2025-08-07 33.03 33.03 33.03 33.03 0.0M
2025-08-06 32.98 33.06 32.98 33.06 0.0M
2025-08-05 32.86 32.92 32.86 32.91 0.0M
2025-08-04 32.91 32.98 32.88 32.98 0.0M
2025-08-01 32.66 32.66 32.65 32.65 0.0M
2025-07-31 33.03 33.03 32.97 32.97 0.0M
2025-07-30 33.03 33.03 33.03 33.03 0.0M
2025-07-29 33.07 33.07 33.05 33.05 0.0M
2025-07-28 33.08 33.08 33.06 33.08 0.0M
2025-07-25 33.08 33.10 33.07 33.07 0.0M
2025-07-24 33.00 33.00 33.00 33.00 0.0M
2025-07-23 32.93 32.97 32.92 32.97 0.0M
2025-07-22 32.74 32.83 32.74 32.83 0.0M
2025-07-21 32.79 32.79 32.79 32.79 0.0M
2025-07-18 32.74 32.74 32.74 32.74 0.0M
2025-07-17 32.73 32.73 32.73 32.73 0.0M
2025-07-16 32.53 32.61 32.44 32.61 0.0M
2025-07-15 32.61 32.61 32.56 32.56 0.0M
2025-07-14 32.61 32.61 32.61 32.61 0.0M
2025-07-11 32.60 32.60 32.60 32.60 0.0M
2025-07-10 32.63 32.66 32.61 32.64 0.0M
2025-07-09 32.55 32.59 32.55 32.59 0.0M
2025-07-08 32.45 32.45 32.45 32.45 0.0M
2025-07-07 32.40 32.41 32.35 32.40 0.0M
2025-07-03 32.53 32.55 32.51 32.55 0.0M
2025-07-02 32.36 32.40 32.35 32.40 0.0M
2025-07-01 32.29 32.34 32.27 32.32 0.0M
2025-06-30 32.25 32.35 32.25 32.35 0.0M
2025-06-27 32.17 32.25 32.17 32.25 0.0M
2025-06-26 32.16 32.16 32.16 32.16 0.0M
2025-06-25 31.99 32.00 31.93 31.96 0.0M
2025-06-24 31.87 31.95 31.87 31.95 0.0M
2025-06-23 31.30 31.65 31.30 31.65 0.0M
2025-06-20 31.34 31.34 31.34 31.34 0.0M
2025-06-18 31.52 31.52 31.39 31.39 0.0M
2025-06-17 31.38 31.38 31.38 31.38 0.0M
2025-06-16 31.60 31.62 31.57 31.61 0.0M
2025-06-13 31.27 31.27 31.27 31.27 0.0M
2025-06-12 31.60 31.62 31.60 31.62 0.0M
2025-06-11 31.54 31.54 31.54 31.54 0.0M
2025-06-10 31.60 31.60 31.60 31.60 0.0M
2025-06-09 31.47 31.47 31.47 31.47 0.0M
2025-06-06 31.44 31.44 31.44 31.44 0.0M
2025-06-05 31.29 31.29 31.11 31.11 0.0M
2025-06-04 31.24 31.27 31.24 31.27 0.0M
2025-06-03 31.28 31.28 31.28 31.28 0.0M
2025-06-02 30.79 31.08 30.79 31.08 0.0M
2025-05-30 30.98 30.98 30.98 30.98 0.0M
2025-05-29 30.94 30.94 30.94 30.94 0.0M
2025-05-28 30.88 30.88 30.82 30.82 0.0M
2025-05-27 30.97 30.97 30.97 30.97 0.0M
2025-05-23 30.36 30.36 30.36 30.36 0.0M
2025-05-22 30.58 30.58 30.58 30.58 0.0M
2025-05-21 30.59 30.59 30.59 30.59 0.0M
2025-05-20 31.02 31.02 31.02 31.02 0.0M
2025-05-19 31.12 31.12 31.12 31.12 0.0M
2025-05-17 31.11 31.11 31.11 31.11 0.0M
2025-05-16 31.11 31.11 31.11 31.11 0.0M
2025-05-15 30.85 30.91 30.85 30.91 0.0M
2025-05-14 30.70 30.78 30.70 30.78 0.0M
2025-05-13 30.79 30.80 30.70 30.70 0.0M
2025-05-12 30.50 30.50 30.50 30.50 0.0M
2025-05-09 29.56 29.56 29.49 29.51 0.0M
2025-05-08 29.72 29.72 29.54 29.54 0.0M
2025-05-07 29.34 29.34 29.34 29.34 0.0M
2025-05-06 29.41 29.41 29.26 29.26 0.0M
2025-05-05 29.47 29.47 29.47 29.47 0.0M
2025-05-02 29.66 29.66 29.66 29.66 0.0M
2025-05-01 29.24 29.24 29.24 29.24 0.0M
2025-04-30 28.43 29.04 28.43 29.04 0.0M
2025-04-29 28.98 28.98 28.98 28.98 0.0M
2025-04-28 28.82 28.82 28.82 28.82 0.0M
2025-04-25 28.39 28.75 28.39 28.75 0.0M
2025-04-24 28.14 28.51 28.14 28.51 0.0M
2025-04-23 28.28 28.31 27.91 27.91 0.0M
2025-04-22 27.14 27.44 27.14 27.36 0.0M
2025-04-21 26.93 26.93 26.26 26.61 0.0M
2025-04-17 27.32 27.44 27.32 27.34 0.0M
2025-04-16 27.64 27.66 27.30 27.30 0.0M
2025-04-15 28.24 28.24 28.05 28.05 0.0M
2025-04-14 28.25 28.29 27.84 28.13 0.0M
2025-04-11 27.36 27.86 27.36 27.86 0.0M
2025-04-10 27.47 27.47 27.15 27.15 0.0M
2025-04-09 25.75 28.37 25.75 28.37 0.0M
2025-04-08 26.48 26.48 25.55 25.55 0.0M
2025-04-07 25.08 26.08 25.08 26.08 0.0M
2025-04-04 26.63 26.67 26.14 26.14 0.0M
2025-04-03 28.28 28.28 28.00 28.00 0.0M
2025-04-02 29.27 29.60 29.27 29.60 0.0M
2025-04-01 29.00 29.35 29.00 29.35 0.0M
2025-03-31 28.77 29.27 28.77 29.25 0.0M
2025-03-28 29.26 29.26 29.09 29.09 0.0M
2025-03-27 29.78 29.78 29.74 29.74 0.0M
2025-03-26 30.06 30.06 29.78 29.82 0.0M
2025-03-25 30.17 30.17 30.08 30.13 0.0M
2025-03-24 30.02 30.11 30.02 30.11 0.0M
2025-03-21 29.25 29.53 29.25 29.53 0.0M
2025-03-20 29.69 29.69 29.53 29.53 0.0M
2025-03-19 29.51 29.59 29.51 29.59 0.0M
2025-03-18 29.28 29.28 29.21 29.25 0.0M
2025-03-17 29.29 29.72 29.29 29.61 0.0M
2025-03-14 29.09 29.38 29.03 29.38 0.0M
2025-03-13 29.03 29.03 28.70 28.70 0.0M
2025-03-12 29.31 29.31 28.91 29.17 0.0M
2025-03-11 28.94 29.16 28.94 29.03 0.0M
2025-03-10 29.43 29.43 29.19 29.22 0.0M
2025-03-07 29.69 30.04 29.48 30.04 0.0M
2025-03-06 30.03 30.15 29.78 29.83 0.0M
2025-03-05 30.03 30.37 30.03 30.35 0.0M
2025-03-04 29.84 30.27 29.84 30.05 0.0M
2025-03-03 30.34 30.37 30.24 30.30 0.0M
2025-02-28 30.52 30.79 30.52 30.79 0.0M
2025-02-27 30.79 30.88 30.44 30.44 0.0M
2025-02-26 30.77 30.82 30.77 30.82 0.0M
2025-02-25 30.81 30.91 30.62 30.80 0.0M
2025-02-24 30.97 31.06 30.93 30.93 0.0M
2025-02-21 31.04 31.07 31.00 31.00 0.0M
2025-02-20 31.30 31.34 31.30 31.34 0.0M
2025-02-19 31.37 31.41 31.37 31.41 0.0M
2025-02-18 31.29 31.34 31.28 31.34 0.0M
2025-02-14 31.29 31.32 31.28 31.31 0.0M
2025-02-13 31.22 31.29 31.14 31.29 0.0M
2025-02-12 31.05 31.10 31.05 31.10 0.0M
2025-02-11 31.13 31.16 31.12 31.16 0.0M
2025-02-10 31.11 31.14 31.10 31.13 0.0M
2025-02-07 30.95 31.02 30.95 31.02 0.0M
2025-02-06 31.11 31.17 31.11 31.17 0.0M
2025-02-05 30.96 31.10 30.96 31.08 0.0M
2025-02-04 30.95 31.00 30.94 31.00 0.0M
2025-02-03 30.63 30.89 30.63 30.87 0.0M
2025-01-31 31.18 31.18 30.94 31.00 0.0M
2025-01-30 31.03 31.13 30.99 31.13 0.0M
2025-01-29 30.99 31.03 30.98 31.03 0.0M
2025-01-28 30.93 31.10 30.93 31.10 0.0M
2025-01-27 30.87 30.87 30.77 30.85 0.0M
2025-01-24 31.19 31.19 31.16 31.19 0.0M
2025-01-23 31.14 31.19 31.14 31.19 0.0M
2025-01-22 31.12 31.15 31.12 31.15 0.0M
2025-01-21 31.03 31.03 31.03 31.03 0.0M
2025-01-17 30.78 30.85 30.78 30.85 0.0M
2025-01-16 30.69 30.69 30.61 30.62 0.0M
2025-01-15 30.58 30.68 30.58 30.68 0.0M
2025-01-14 30.09 30.20 30.09 30.20 0.0M
2025-01-13 30.17 30.17 30.17 30.17 0.0M
2025-01-10 30.12 30.12 30.07 30.12 0.0M
2025-01-08 30.39 30.49 30.39 30.49 0.0M
2025-01-07 30.64 30.64 30.44 30.44 0.0M
2025-01-06 30.79 30.83 30.64 30.68 0.0M
2025-01-03 30.59 30.59 30.59 30.59 0.0M
2025-01-02 30.17 30.29 30.17 30.29 0.0M