Indices
Stocks
ETFs
Futures
Forex
Bonds
| Stock Name | Latest Price | Update Time | Start Time | K-line Type | Historical Price Range | Volume Extremes | Change Records | Trading Statistics | Actions | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Historical High | Historical Low | Volume Peak | Volume Low | Daily Gain Peak | Daily Loss Peak | Monthly Gain Peak | Monthly Loss Peak | Trading Days | Rise Ratio | Fall Ratio | ||||||
| Harbor Osmosis International Resource Efficient ETF(EFFI) | 23.59 | 2025-09-26 | 2024-12-17 |
Daily K
Minute K
|
23.99
2025-08-22
|
18.12
2025-04-08
|
0.0M
2025-08-06
|
-
2025-05-29
|
+7.26%
2025-04-09
|
-6.37%
2025-04-04
|
+-2.28%
2024-12
|
-2.28%
2024-12
|
161 | 55.3% | 41.6% | |
| AB International Buffer ETF(BUFI) | 38.75 | 2025-09-26 | 2024-12-10 |
Daily K
Minute K
|
38.94
2025-08-22
|
33.61
2025-04-08
|
0.3M
2025-01-31
|
-
2025-06-20
|
+4.18%
2025-04-09
|
-3.38%
2025-04-04
|
+-1.31%
2024-12
|
-1.31%
2024-12
|
180 | 55.0% | 42.8% | |
| Allspring Broad Market Core Bond ETF(AFIX) | 25.19 | 2025-09-26 | 2024-12-05 |
Daily K
Minute K
|
25.35
2025-04-04
|
24.23
2025-01-13
|
4.7M
2025-01-13
|
0.0M
2024-12-16
|
+0.88%
2025-01-15
|
-1.44%
2025-04-07
|
+-2.04%
2024-12
|
-2.04%
2024-12
|
186 | 48.9% | 47.8% | |
| Harbor Disciplined Bond ETF(AGGS) | 41.55 | 2025-09-26 | 2024-05-02 |
Daily K
Minute K
|
42.83
2024-09-16
|
39.91
2025-04-11
|
0.3M
2024-05-02
|
0.0M
2024-06-18
|
+2.45%
2024-07-25
|
-1.17%
2025-04-07
|
+1.48%
2024-07
|
-2.64%
2024-10
|
289 | 51.9% | 46.7% | |
| Fidelity Disruptive Technology ETF(FDTX) | 40.21 | 2025-09-26 | 2023-06-12 |
Daily K
Minute K
|
40.54
2025-07-31
|
22.25
2023-10-26
|
0.1M
2024-02-22
|
0.0M
2023-10-05
|
+11.95%
2025-04-09
|
-6.84%
2025-04-03
|
+15.81%
2023-11
|
-7.78%
2023-09
|
566 | 54.2% | 44.0% | |
| Principal Spectrum Preferred Securities Active ETF(PREF) | 19.12 | 2025-09-26 | 2017-07-24 |
Daily K
Minute K
|
103.61
2020-02-21
|
15.19
2024-01-09
|
3.2M
2023-03-20
|
0.0M
2017-12-21
|
+3.45%
2020-03-12
|
-79.97%
2020-07-22
|
+9.38%
2020-04
|
-79.44%
2020-07
|
1998 | 51.5% | 42.6% | |
| YieldMax Bitcoin Option Income Strategy ETF(YBIT) | 9.58 | 2025-09-26 | 2024-04-23 |
Daily K
Minute K
|
23.62
2024-06-04
|
9.04
2025-04-07
|
1.5M
2025-02-24
|
0.0M
2024-05-07
|
+8.22%
2024-11-01
|
-12.97%
2024-07-02
|
+12.40%
2024-05
|
-20.59%
2024-06
|
344 | 50.0% | 46.2% | |
| Ishares Climate Conscious & Transition MSCI USA ETF(USCL) | 77.75 | 2025-09-26 | 2023-06-08 |
Daily K
Minute K
|
77.55
2025-09-11
|
48.39
2023-10-27
|
42.3M
2023-06-08
|
0.0M
2023-06-30
|
+9.11%
2025-04-09
|
-5.87%
2025-04-04
|
+8.07%
2023-11
|
-5.09%
2023-09
|
552 | 55.8% | 42.8% | |
| Goldman Sachs MarketBeta(R) Total International Equity ETF(GXUS) | 52.92 | 2025-09-26 | 2023-06-08 |
Daily K
Minute K
|
54.41
2025-09-11
|
37.79
2023-10-25
|
0.0M
2023-06-13
|
0.0M
2023-06-16
|
+4.87%
2025-04-10
|
-6.52%
2025-04-04
|
+5.16%
2024-08
|
-4.41%
2023-09
|
412 | 53.9% | 44.9% | |
| Obra High Grade Structured Products ETF(OGSP) | 10.10 | 2025-09-26 | 2024-04-10 |
Daily K
Minute K
|
10.20
2024-06-24
|
9.93
2025-05-06
|
0.1M
2025-05-01
|
0.0M
2024-06-04
|
+0.65%
2025-08-20
|
-1.19%
2024-06-12
|
+0.75%
2024-05
|
-0.80%
2024-06
|
330 | 44.5% | 28.5% | |
| FIRE Funds Income Target ETF(FIRI) | 19.05 | 2025-09-26 | 2024-11-19 |
Daily K
Minute K
|
20.42
2024-12-09
|
18.72
2025-05-07
|
0.0M
2025-05-19
|
0.0M
2025-01-16
|
+0.69%
2025-07-22
|
-2.58%
2024-12-24
|
+0.00%
2024-11
|
-3.50%
2024-12
|
198 | 55.6% | 40.4% | |
| Franklin Disruptive Commerce ETF(BUYZ) | 43.48 | 2025-09-26 | 2020-02-27 |
Daily K
Minute K
|
63.41
2021-02-16
|
17.50
2020-03-23
|
0.1M
2024-03-06
|
0.0M
2023-10-18
|
+11.26%
2025-04-09
|
-9.76%
2020-03-11
|
+27.04%
2020-04
|
-19.15%
2022-01
|
1385 | 54.1% | 45.6% | |
| BNY Mellon Innovators ETF(BKIV) | 39.64 | 2025-09-12 | 2023-05-17 |
Daily K
Minute K
|
40.04
2025-09-10
|
22.20
2023-10-27
|
0.0M
2023-05-17
|
-
2025-05-30
|
+11.64%
2025-04-09
|
-6.35%
2025-04-03
|
+13.84%
2023-11
|
-9.40%
2023-09
|
528 | 54.0% | 45.1% | |
| BNY Mellon Women's Opportunities ETF(BKWO) | 37.65 | 2025-09-12 | 2023-05-17 |
Daily K
Minute K
|
38.17
2025-08-18
|
24.39
2023-10-30
|
0.0M
2025-01-29
|
-
2025-06-11
|
+10.25%
2025-04-09
|
-6.13%
2025-04-04
|
+9.21%
2023-11
|
-5.46%
2024-04
|
426 | 56.1% | 42.7% | |
| Putnam Emerging Markets Ex-China ETF(PEMX) | 62.24 | 2025-09-26 | 2023-05-18 |
Daily K
Minute K
|
62.48
2025-09-12
|
39.69
2023-10-26
|
0.1M
2025-05-01
|
0.0M
2023-06-23
|
+6.99%
2025-04-09
|
-5.32%
2025-04-04
|
+8.47%
2023-11
|
-5.36%
2024-12
|
487 | 56.3% | 42.7% | |
| JPMorgan Ultra-Short Municipal Income ETF(JMST) | 51.03 | 2025-09-26 | 2018-10-18 |
Daily K
Minute K
|
52.16
2020-06-03
|
49.04
2020-03-19
|
11.4M
2022-02-08
|
0.0M
2018-10-18
|
+1.08%
2020-03-11
|
-1.41%
2020-03-09
|
+1.29%
2020-04
|
-0.41%
2022-01
|
1722 | 49.2% | 35.4% | |
| ProShares MSCI Emerging Markets Dividend Growers ETF(EMDV) | 44.92 | 2025-09-26 | 2016-01-27 |
Daily K
Minute K
|
64.49
2018-01-26
|
35.58
2024-04-01
|
0.1M
2018-08-20
|
-
2025-07-15
|
+6.87%
2020-03-17
|
-11.64%
2020-03-16
|
+15.52%
2022-11
|
-22.18%
2020-03
|
2347 | 50.3% | 49.3% | |
| YieldMax NVDA Option Income Strategy ETF(NVDY) | 16.33 | 2025-09-26 | 2023-05-11 |
Daily K
Minute K
|
31.77
2024-06-20
|
12.47
2025-04-07
|
12.0M
2025-01-27
|
0.0M
2023-05-11
|
+16.97%
2024-02-22
|
-16.82%
2025-01-27
|
+15.86%
2024-02
|
-13.14%
2024-04
|
587 | 56.0% | 42.4% | |
| NYLI CBRE Real Assets ETF(IQRA) | 28.07 | 2025-09-26 | 2023-05-10 |
Daily K
Minute K
|
28.26
2025-08-22
|
21.42
2023-10-30
|
0.0M
2025-06-18
|
-
2025-05-30
|
+5.85%
2023-10-31
|
-4.86%
2025-04-04
|
+6.37%
2024-07
|
-6.35%
2024-12
|
492 | 51.8% | 47.2% | |
| TCW Corporate Bond ETF(IGCB) | 46.82 | 2025-09-26 | 2024-11-18 |
Daily K
Minute K
|
46.77
2025-09-05
|
44.21
2025-01-14
|
0.2M
2025-04-10
|
-
2025-07-21
|
+1.07%
2025-01-15
|
-1.44%
2025-04-08
|
+0.99%
2024-11
|
-2.40%
2024-12
|
192 | 47.9% | 49.0% | |
| TCW Multisector Credit Income ETF(MUSE) | 50.90 | 2025-09-26 | 2024-11-19 |
Daily K
Minute K
|
50.69
2025-08-29
|
48.00
2025-04-11
|
0.1M
2025-04-11
|
-
2025-05-30
|
+1.41%
2025-04-14
|
-1.47%
2025-04-11
|
+0.53%
2024-11
|
-0.99%
2024-12
|
177 | 59.9% | 36.7% | |
| TCW AAA CLO ETF(ACLO) | 50.45 | 2025-09-26 | 2024-11-18 |
Daily K
Minute K
|
50.49
2025-07-31
|
49.59
2025-04-08
|
0.9M
2025-02-11
|
0.0M
2024-12-16
|
+0.35%
2024-12-02
|
-0.53%
2025-04-04
|
+0.27%
2024-11
|
0.01%
2024-12
|
199 | 65.3% | 27.6% | |
| Invesco Total Return Bond ETF(GTO) | 47.40 | 2025-09-26 | 2016-02-18 |
Daily K
Minute K
|
61.57
2020-09-08
|
43.27
2023-10-23
|
2.4M
2024-07-25
|
0.0M
2016-04-21
|
+2.37%
2020-03-25
|
-4.71%
2020-03-16
|
+4.22%
2022-11
|
-4.84%
2022-09
|
2369 | 50.6% | 47.5% | |
| Even Herd Long Short ETF(EHLS) | 23.31 | 2025-09-26 | 2024-04-02 |
Daily K
Minute K
|
23.71
2024-12-09
|
18.55
2025-04-07
|
1.7M
2024-04-03
|
0.0M
2024-07-05
|
+3.55%
2025-04-09
|
-5.13%
2025-01-27
|
+10.41%
2024-11
|
-4.81%
2024-12
|
355 | 55.2% | 43.4% | |
| Strategas Macro Momentum ETF(SAMM) | 28.79 | 2025-09-26 | 2024-04-04 |
Daily K
Minute K
|
29.44
2024-12-09
|
21.88
2025-04-08
|
0.2M
2024-04-09
|
0.0M
2024-10-29
|
+8.00%
2025-04-09
|
-6.41%
2025-04-04
|
+8.30%
2024-11
|
-6.35%
2024-12
|
356 | 54.5% | 44.1% | |
| FM Compounders Equity ETF(FMCE) | 27.07 | 2025-09-26 | 2024-11-12 |
Daily K
Minute K
|
26.92
2024-11-26
|
22.71
2025-04-08
|
0.1M
2025-02-14
|
0.0M
2024-12-16
|
+6.21%
2025-04-09
|
-5.34%
2025-04-04
|
+2.89%
2024-11
|
-4.92%
2024-12
|
203 | 51.7% | 45.8% | |
| USCF Energy Commodity Strategy Absolute Return Fund(USE) | 29.99 | 2025-09-26 | 2023-05-04 |
Daily K
Minute K
|
41.93
2024-10-07
|
23.44
2025-05-09
|
0.0M
2025-05-12
|
0.0M
2023-07-03
|
+6.64%
2025-06-13
|
-27.94%
2024-12-27
|
+14.64%
2023-07
|
-24.83%
2024-12
|
492 | 51.4% | 47.6% | |
| Parametric Equity Plus ETF(PEPS) | 28.21 | 2025-09-26 | 2024-11-08 |
Daily K
Minute K
|
27.61
2025-08-28
|
20.42
2025-04-09
|
0.8M
2024-11-08
|
0.0M
2024-12-10
|
+9.60%
2025-04-09
|
-6.81%
2025-04-04
|
+1.10%
2024-11
|
-2.86%
2024-12
|
204 | 56.4% | 41.2% | |
| iShares iBonds 1-5 Year TIPS Ladder ETF(LDRI) | 25.69 | 2025-09-26 | 2014-09-10 |
Daily K
Minute K
|
26.70
2015-02-03
|
23.79
2015-11-10
|
0.6M
2017-11-09
|
0.0M
2019-06-27
|
+6.69%
2015-01-21
|
-6.37%
2015-01-22
|
+1.21%
2016-03
|
-2.19%
2020-02
|
1396 | 44.7% | 41.5% | |
| Harbor Human Capital Factor US Small Cap ETF(HAPS) | 31.26 | 2025-09-26 | 2023-04-13 |
Daily K
Minute K
|
32.38
2024-11-11
|
22.35
2023-10-30
|
0.5M
2023-04-20
|
-
2025-05-29
|
+9.22%
2025-04-09
|
-6.76%
2025-04-03
|
+11.59%
2023-11
|
-9.64%
2024-12
|
464 | 49.1% | 50.0% | |
| F/m Emerald Life Sciences Innovation ETF(LFSC) | 29.29 | 2025-09-26 | 2024-10-31 |
Daily K
Minute K
|
29.09
2025-09-05
|
18.78
2025-04-09
|
0.0M
2025-01-24
|
0.0M
2024-11-14
|
+7.82%
2025-04-09
|
-5.98%
2025-04-04
|
+4.61%
2024-11
|
-11.21%
2024-12
|
211 | 56.4% | 41.7% | |
| AllianzIM U.S. Equity Buffer15 Uncapped Nov ETF(NVBU) | 28.15 | 2025-09-26 | 2024-11-01 |
Daily K
Minute K
|
27.61
2025-08-28
|
22.92
2025-04-07
|
0.7M
2025-06-13
|
-
2025-05-29
|
+5.08%
2025-04-09
|
-3.15%
2025-04-04
|
+4.08%
2024-11
|
-2.39%
2024-12
|
206 | 54.9% | 43.2% | |
| FPA Short Duration Government ETF(FPAS) | 25.42 | 2025-09-26 | 2024-11-01 |
Daily K
Minute K
|
25.71
2025-04-04
|
24.49
2025-01-13
|
0.0M
2025-05-21
|
-
2025-07-29
|
+1.70%
2025-03-18
|
-1.49%
2025-03-19
|
+-0.49%
2024-11
|
-1.21%
2024-12
|
188 | 44.7% | 52.7% | |
| Calamos S&P 500 Structured Alt Protection ETF - November(CPSN) | 26.59 | 2025-09-26 | 2024-11-01 |
Daily K
Minute K
|
26.45
2025-09-05
|
24.70
2025-04-07
|
0.6M
2024-11-01
|
-
2025-05-29
|
+1.50%
2025-04-09
|
-1.07%
2025-04-03
|
+0.94%
2024-11
|
-0.06%
2024-12
|
206 | 54.9% | 38.8% | |
| American Century Diversified Municipal Bond ETF(TAXF) | 50.11 | 2025-09-26 | 2018-09-12 |
Daily K
Minute K
|
55.96
2021-07-19
|
46.39
2020-03-23
|
0.6M
2022-11-08
|
0.0M
2018-12-17
|
+3.33%
2020-03-25
|
-3.84%
2020-03-12
|
+5.16%
2023-11
|
-5.64%
2020-03
|
1679 | 51.8% | 46.5% | |
| Invesco S&P Smallcap 600 GARP ETF(GRPZ) | 26.90 | 2025-09-26 | 2024-03-28 |
Daily K
Minute K
|
28.70
2024-11-25
|
20.55
2025-04-08
|
0.0M
2024-08-28
|
0.0M
2024-06-26
|
+9.64%
2024-11-04
|
-7.24%
2025-04-03
|
+12.94%
2024-07
|
-8.17%
2024-12
|
358 | 46.1% | 52.8% | |
| JPMorgan Active China ETF(JCHI) | 57.98 | 2025-09-26 | 2023-03-16 |
Daily K
Minute K
|
57.19
2024-10-07
|
35.07
2024-02-02
|
0.0M
2024-09-30
|
0.0M
2023-05-04
|
+9.28%
2024-09-24
|
-11.30%
2024-10-08
|
+20.59%
2024-09
|
-8.70%
2023-05
|
591 | 47.9% | 51.4% | |
| Jpmorgan Active Small Cap Value ETF(JPSV) | 58.96 | 2025-09-26 | 2023-03-08 |
Daily K
Minute K
|
64.39
2024-11-25
|
45.45
2023-05-04
|
0.0M
2024-04-25
|
0.0M
2023-04-20
|
+7.27%
2025-04-09
|
-5.93%
2025-04-03
|
+12.36%
2024-07
|
-8.70%
2024-12
|
603 | 49.4% | 49.9% | |
| TradersAI Large Cap Equity & Cash ETF(HFSP) | 18.15 | 2025-09-26 | 2024-10-24 |
Daily K
Minute K
|
21.14
2025-02-19
|
16.31
2025-06-09
|
0.0M
2025-02-21
|
-
2025-05-29
|
+7.80%
2025-04-09
|
-8.69%
2025-04-15
|
+2.77%
2024-12
|
-3.03%
2024-11
|
190 | 53.7% | 39.5% | |
| iREIT - MarketVector Quality REIT Index ETF(IRET) | 19.05 | 2025-09-26 | 2005-01-03 |
Daily K
Minute K
|
85.24
2020-02-14
|
4.61
2018-02-28
|
4.1M
2017-12-15
|
0.0M
2025-06-24
|
+926.26%
2018-11-30
|
-71.24%
2024-03-06
|
+824.11%
2018-12
|
-24.09%
2020-03
|
4397 | 49.5% | 47.1% | |
| Pacer Developed Markets Cash Cows Growth Leaders ETF(EAFG) | 22.37 | 2025-09-26 | 2024-03-22 |
Daily K
Minute K
|
21.90
2025-06-30
|
17.24
2025-04-08
|
0.1M
2025-05-22
|
0.0M
2024-06-07
|
+8.08%
2025-04-09
|
-6.43%
2025-04-04
|
+9.99%
2024-08
|
-6.56%
2024-04
|
284 | 52.8% | 46.1% | |
| Hartford Longevity Economy ETF(HLGE) | 31.94 | 2025-06-23 | 2021-03-17 |
Daily K
Minute K
|
33.25
2024-12-04
|
21.38
2022-09-30
|
0.7M
2022-11-01
|
0.0M
2021-03-26
|
+9.22%
2025-04-09
|
-5.70%
2025-04-04
|
+8.83%
2023-11
|
-8.98%
2022-09
|
869 | 52.2% | 47.0% | |
| Amplify Small-Mid Cap Equity ETF(SMAP) | 24.83 | 2025-09-26 | 2021-11-16 |
Daily K
Minute K
|
27.00
2024-12-02
|
5.34
2023-12-19
|
1.1M
2023-04-03
|
0.0M
2022-04-19
|
+260.67%
2024-10-23
|
-31.73%
2023-07-24
|
+8.19%
2024-11
|
-37.72%
2023-12
|
637 | 39.2% | 34.9% | |
| iShares Breakthrough Environmental Solutions ETF(ETEC) | 24.18 | 2025-09-26 | 2023-03-31 |
Daily K
Minute K
|
27.42
2023-07-28
|
15.72
2025-04-08
|
0.0M
2024-09-03
|
0.0M
2023-04-11
|
+10.91%
2025-04-09
|
-6.48%
2023-12-18
|
+13.35%
2024-09
|
-12.41%
2024-01
|
596 | 49.2% | 49.5% | |
| FT Vest Nasdaq-100® Conservative Buffer ETF – October(QCOC) | 21.97 | 2025-09-26 | 2024-10-21 |
Daily K
Minute K
|
21.57
2025-07-31
|
18.48
2025-04-09
|
0.3M
2024-10-21
|
-
2025-07-03
|
+6.26%
2025-04-09
|
-2.97%
2025-04-04
|
+1.85%
2024-11
|
-0.67%
2024-10
|
195 | 56.9% | 41.0% | |
| Ned Davis Research 360 Dynamic Allocation ETF(NDAA) | 21.55 | 2025-09-26 | 2024-10-17 |
Daily K
Minute K
|
21.10
2025-09-05
|
17.52
2025-04-10
|
0.1M
2025-04-10
|
-
2025-06-02
|
+4.34%
2025-04-09
|
-5.21%
2025-04-04
|
+2.82%
2024-11
|
-3.98%
2024-12
|
210 | 53.8% | 43.8% | |
| Nuveen Ultra Short Income ETF(NUSB) | 25.33 | 2025-09-26 | 2024-03-06 |
Daily K
Minute K
|
25.51
2024-09-23
|
25.01
2024-03-06
|
1.6M
2024-10-01
|
-
2025-06-05
|
+0.34%
2024-05-09
|
-0.46%
2024-05-01
|
+0.56%
2024-07
|
-0.06%
2024-12
|
318 | 56.0% | 12.3% | |
| Nuveen Sustainable Core ETF(NSCR) | 30.78 | 2025-09-26 | 2024-03-06 |
Daily K
Minute K
|
30.50
2025-08-14
|
21.26
2025-04-07
|
0.1M
2024-03-06
|
-
2025-05-30
|
+9.58%
2025-04-09
|
-5.82%
2025-04-04
|
+5.86%
2024-08
|
-5.35%
2024-12
|
229 | 52.8% | 45.4% | |
| Wisdomtree 1-3 Year Laddered Treasury Fund ETF(USSH) | 50.73 | 2025-09-26 | 2024-03-14 |
Daily K
Minute K
|
51.01
2024-09-24
|
49.67
2024-04-25
|
0.1M
2025-02-20
|
-
2025-06-06
|
+0.57%
2024-07-29
|
-0.43%
2024-04-22
|
+0.80%
2024-07
|
-1.04%
2024-10
|
328 | 54.0% | 41.5% | |
| Vanguard Ultra-Short Bond ETF Shares(VUSB) | 49.95 | 2025-09-26 | 2021-04-07 |
Daily K
Minute K
|
51.26
2021-04-07
|
48.08
2023-09-05
|
8.6M
2024-03-06
|
0.1M
2021-11-26
|
+0.28%
2023-11-09
|
-0.50%
2024-03-20
|
+0.78%
2024-07
|
-0.58%
2022-03
|
1109 | 50.0% | 35.4% | |