BNY Mellon Innovators ETF

BKIV
🏛️ usa →
39.64
Last Update: 2025-09-12
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-12 39.64 39.64 39.64 39.64 0.0M
2025-09-11 39.92 39.95 39.92 39.93 0.0M
2025-09-10 40.04 40.04 39.75 39.75 0.0M
2025-09-09 39.86 39.86 39.86 39.86 0.0M
2025-09-08 39.68 39.68 39.68 39.68 0.0M
2025-09-05 39.57 39.57 39.57 39.57 0.0M
2025-09-04 39.17 39.17 39.17 39.17 0.0M
2025-09-03 39.14 39.14 39.14 39.14 0.0M
2025-09-02 38.99 39.08 38.99 39.08 0.0M
2025-08-29 39.30 39.30 39.30 39.30 0.0M
2025-08-28 39.44 39.65 39.44 39.65 0.0M
2025-08-27 39.12 39.22 39.12 39.22 0.0M
2025-08-26 38.92 39.09 38.88 39.09 0.0M
2025-08-25 38.86 38.86 38.86 38.86 0.0M
2025-08-22 39.04 39.11 39.04 39.11 0.0M
2025-08-21 38.31 38.31 38.31 38.31 0.0M
2025-08-20 38.25 38.25 38.25 38.25 0.0M
2025-08-19 38.33 38.33 38.33 38.33 0.0M
2025-08-18 38.91 38.96 38.91 38.96 0.0M
2025-08-15 38.69 38.69 38.64 38.65 0.0M
2025-08-14 38.74 38.74 38.74 38.74 0.0M
2025-08-13 38.78 38.78 38.78 38.78 0.0M
2025-08-12 38.40 38.40 38.40 38.40 0.0M
2025-08-11 37.82 37.82 37.82 37.82 0.0M
2025-08-08 38.05 38.05 38.05 38.05 0.0M
2025-08-07 37.87 38.03 37.87 38.03 0.0M
2025-08-06 37.90 37.90 37.90 37.90 0.0M
2025-08-05 37.23 37.45 37.23 37.45 0.0M
2025-08-04 37.82 37.82 37.82 37.82 0.0M
2025-08-01 36.94 36.94 36.94 36.94 0.0M
2025-07-31 37.84 37.84 37.18 37.18 0.0M
2025-07-30 38.16 38.16 38.16 38.16 0.0M
2025-07-29 38.08 38.08 38.08 38.08 0.0M
2025-07-28 38.08 38.08 38.08 38.08 0.0M
2025-07-25 38.02 38.02 38.02 38.02 0.0M
2025-07-24 37.83 37.83 37.83 37.83 0.0M
2025-07-23 37.58 37.59 37.58 37.59 0.0M
2025-07-22 37.40 37.40 37.40 37.40 0.0M
2025-07-21 37.53 37.53 37.53 37.53 0.0M
2025-07-18 37.52 37.52 37.52 37.52 0.0M
2025-07-17 37.75 37.75 37.75 37.75 0.0M
2025-07-16 37.39 37.39 37.39 37.39 0.0M
2025-07-15 37.24 37.24 37.24 37.24 0.0M
2025-07-14 37.27 37.27 37.27 37.27 0.0M
2025-07-11 37.05 37.05 37.05 37.05 0.0M
2025-07-10 37.42 37.42 37.42 37.42 0.0M
2025-07-09 37.57 37.57 37.57 37.57 0.0M
2025-07-08 37.19 37.19 37.19 37.19 0.0M
2025-07-07 37.41 37.41 37.29 37.29 0.0M
2025-07-03 37.70 37.70 37.70 37.70 0.0M
2025-07-02 37.16 37.32 37.16 37.32 0.0M
2025-07-01 37.08 37.08 37.08 37.08 0.0M
2025-06-30 37.74 37.74 37.74 37.74 0.0M
2025-06-27 37.46 37.46 37.46 37.46 0.0M
2025-06-26 37.30 37.30 37.30 37.30 0.0M
2025-06-25 37.02 37.02 37.02 37.02 0.0M
2025-06-24 37.00 37.00 37.00 37.00 0.0M
2025-06-23 36.22 36.22 36.22 36.22 0.0M
2025-06-20 35.97 35.97 35.97 35.97 0.0M
2025-06-18 36.16 36.16 36.16 36.16 0.0M
2025-06-17 36.08 36.08 36.08 36.08 0.0M
2025-06-16 36.30 36.36 36.30 36.36 0.0M
2025-06-13 35.77 35.77 35.77 35.77 0.0M
2025-06-12 36.46 36.46 36.28 36.28 0.0M
2025-06-11 36.47 36.47 36.42 36.42 0.0M
2025-06-10 36.44 36.44 36.44 36.44 0.0M
2025-06-09 35.93 35.93 35.90 35.90 0.0M
2025-06-06 35.97 35.97 35.94 35.94 0.0M
2025-06-05 35.74 35.87 35.50 35.67 0.0M
2025-06-04 35.81 35.81 35.81 35.81 0.0M
2025-06-03 35.52 35.52 35.52 35.52 0.0M
2025-06-02 34.94 34.98 34.91 34.98 0.0M
2025-05-30 34.73 34.73 34.73 34.73 0.0M
2025-05-29 34.74 34.74 34.74 34.74 0.0M
2025-05-28 34.58 34.58 34.58 34.58 0.0M
2025-05-27 34.82 34.82 34.81 34.81 0.0M
2025-05-23 33.88 34.10 33.88 34.10 0.0M
2025-05-22 34.22 34.22 34.22 34.22 0.0M
2025-05-21 34.01 34.01 34.01 34.01 0.0M
2025-05-20 34.65 34.76 34.65 34.76 0.0M
2025-05-19 34.80 34.85 34.80 34.85 0.0M
2025-05-16 34.99 34.99 34.99 34.99 0.0M
2025-05-15 34.28 34.67 34.28 34.67 0.0M
2025-05-14 34.66 34.79 34.63 34.79 0.0M
2025-05-13 34.07 34.63 34.07 34.54 0.0M
2025-05-12 33.45 33.85 33.45 33.85 0.0M
2025-05-09 32.60 32.60 32.60 32.60 0.0M
2025-05-08 32.80 32.80 32.80 32.80 0.0M
2025-05-07 32.27 32.33 32.27 32.33 0.0M
2025-05-06 32.20 32.20 32.20 32.20 0.0M
2025-05-05 32.72 32.72 32.72 32.72 0.0M
2025-05-02 32.81 32.83 32.81 32.83 0.0M
2025-05-01 32.19 32.23 32.11 32.11 0.0M
2025-04-30 32.06 32.06 32.06 32.06 0.0M
2025-04-29 32.30 32.30 32.30 32.30 0.0M
2025-04-28 32.16 32.16 32.16 32.16 0.0M
2025-04-25 32.24 32.24 32.24 32.24 0.0M
2025-04-24 31.69 31.75 31.69 31.75 0.0M
2025-04-23 30.90 30.90 30.76 30.76 0.0M
2025-04-22 29.93 29.93 29.93 29.93 0.0M
2025-04-17 29.90 29.90 29.90 29.90 0.0M
2025-04-16 30.16 30.16 29.94 29.94 0.0M
2025-04-15 30.46 30.46 30.46 30.46 0.0M
2025-04-11 30.05 30.05 30.05 30.05 0.0M
2025-04-10 29.44 29.44 29.44 29.44 0.0M
2025-04-09 30.54 30.74 30.54 30.74 0.0M
2025-04-08 27.54 27.54 27.54 27.54 0.0M
2025-04-07 27.53 28.37 27.53 28.37 0.0M
2025-04-04 27.76 27.87 27.75 27.87 0.0M
2025-04-03 29.84 29.84 29.54 29.54 0.0M
2025-04-02 31.54 31.54 31.54 31.54 0.0M
2025-04-01 31.02 31.13 31.02 31.11 0.0M
2025-03-31 30.99 30.99 30.99 30.99 0.0M
2025-03-28 31.34 31.34 31.34 31.34 0.0M
2025-03-27 32.30 32.30 32.30 32.30 0.0M
2025-03-26 32.66 32.72 32.63 32.72 0.0M
2025-03-25 33.62 33.62 33.62 33.62 0.0M
2025-03-24 33.68 33.77 33.68 33.77 0.0M
2025-03-21 32.87 32.87 32.87 32.87 0.0M
2025-03-20 32.67 32.67 32.67 32.67 0.0M
2025-03-19 32.83 32.83 32.83 32.83 0.0M
2025-03-18 32.10 32.14 32.10 32.14 0.0M
2025-03-17 32.80 33.08 32.80 33.07 0.0M
2025-03-14 32.57 32.60 32.57 32.60 0.0M
2025-03-13 31.52 31.52 31.52 31.52 0.0M
2025-03-12 32.26 32.36 32.26 32.36 0.0M
2025-03-11 31.51 31.78 31.51 31.78 0.0M
2025-03-10 31.29 31.29 31.14 31.14 0.0M
2025-03-07 32.96 32.96 32.96 32.96 0.0M
2025-03-06 33.94 34.33 33.15 33.15 0.0M
2025-03-05 34.64 34.83 34.64 34.83 0.0M
2025-03-04 33.55 34.10 33.55 34.10 0.0M
2025-03-03 35.17 35.17 34.13 34.13 0.0M
2025-02-28 35.34 35.59 35.34 35.59 0.0M
2025-02-27 35.89 36.07 35.05 35.05 0.0M
2025-02-26 36.12 36.66 36.12 36.28 0.0M
2025-02-25 35.70 35.70 35.67 35.67 0.0M
2025-02-24 36.43 36.43 36.43 36.43 0.0M
2025-02-21 36.81 36.81 36.65 36.65 0.0M
2025-02-20 38.03 38.03 38.03 38.03 0.0M
2025-02-19 38.55 38.55 38.55 38.55 0.0M
2025-02-18 38.49 38.49 38.49 38.49 0.0M
2025-02-14 38.47 38.47 38.47 38.47 0.0M
2025-02-13 38.28 38.28 38.28 38.28 0.0M
2025-02-12 37.83 37.83 37.83 37.83 0.0M
2025-02-11 37.57 37.57 37.57 37.57 0.0M
2025-02-10 38.11 38.11 37.97 37.97 0.0M
2025-02-07 38.10 38.10 37.58 37.58 0.0M
2025-02-06 37.96 37.96 37.96 37.96 0.0M
2025-02-05 37.87 38.04 37.87 38.04 0.0M
2025-02-04 37.60 37.60 37.60 37.60 0.0M
2025-02-03 37.31 37.35 37.20 37.20 0.0M
2025-01-31 38.28 38.28 37.62 37.62 0.0M
2025-01-30 37.92 37.92 37.92 37.92 0.0M
2025-01-29 37.61 37.61 37.61 37.61 0.0M
2025-01-28 37.90 37.90 37.89 37.90 0.0M
2025-01-27 37.33 37.33 36.84 36.85 0.0M
2025-01-24 38.09 38.09 38.09 38.09 0.0M
2025-01-23 38.21 38.21 38.21 38.21 0.0M
2025-01-22 38.14 38.14 38.04 38.04 0.0M
2025-01-21 37.52 37.52 37.52 37.52 0.0M
2025-01-17 36.69 36.69 36.69 36.69 0.0M
2025-01-16 36.42 36.42 36.42 36.42 0.0M
2025-01-15 36.23 36.40 36.23 36.34 0.0M
2025-01-14 35.44 35.44 35.44 35.44 0.0M
2025-01-13 35.59 35.60 35.58 35.58 0.0M
2025-01-10 35.65 35.90 35.64 35.90 0.0M
2025-01-08 36.41 36.63 36.41 36.63 0.0M
2025-01-07 36.63 36.63 36.63 36.63 0.0M
2025-01-06 37.52 37.52 37.32 37.32 0.0M
2025-01-03 36.78 36.78 36.78 36.78 0.0M
2025-01-02 36.12 36.12 35.85 35.85 0.0M