Indices
Stocks
ETFs
Futures
Forex
Bonds
| Stock Name | Latest Price | Update Time | Start Time | K-line Type | Historical Price Range | Volume Extremes | Change Records | Trading Statistics | Actions | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Historical High | Historical Low | Volume Peak | Volume Low | Daily Gain Peak | Daily Loss Peak | Monthly Gain Peak | Monthly Loss Peak | Trading Days | Rise Ratio | Fall Ratio | ||||||
| iShares Flexible Income Active ETF(BINC) | 53.17 | 2025-09-26 | 2023-05-23 |
Daily K
Minute K
|
53.57
2024-09-27
|
49.54
2023-10-19
|
19.0M
2024-09-05
|
0.0M
2023-08-03
|
+1.00%
2023-11-07
|
-1.57%
2024-12-05
|
+2.42%
2023-11
|
-1.31%
2024-12
|
579 | 55.1% | 40.2% | |
| iShares iBonds Oct 2029 Term TIPS ETF(IBIF) | 26.52 | 2025-09-26 | 2023-09-25 |
Daily K
Minute K
|
26.67
2025-09-08
|
24.57
2023-10-06
|
0.1M
2024-02-05
|
0.0M
2023-09-25
|
+1.38%
2023-12-11
|
-2.00%
2024-06-28
|
+1.79%
2024-07
|
-1.65%
2024-10
|
492 | 51.8% | 44.3% | |
| iShares iBonds Oct 2028 Term TIPS ETF(IBIE) | 26.45 | 2025-09-26 | 2023-09-18 |
Daily K
Minute K
|
26.55
2025-09-08
|
24.61
2023-10-06
|
1.6M
2025-05-08
|
0.0M
2023-09-26
|
+1.10%
2023-12-11
|
-2.00%
2024-07-01
|
+1.61%
2024-07
|
-1.17%
2024-10
|
496 | 52.0% | 43.8% | |
| iShares Large Cap Max Buffer Dec ETF(DMAX) | 26.40 | 2025-09-26 | 2025-01-02 |
Daily K
Minute K
|
26.27
2025-09-05
|
24.37
2025-04-07
|
0.4M
2025-01-08
|
0.0M
2025-08-04
|
+1.55%
2025-04-09
|
-1.04%
2025-04-03
|
-
-
|
-
-
|
169 | 56.2% | 38.5% | |
| IDX Dynamic Innovation ETF(DYNI) | 26.28 | 2025-06-24 | 2023-11-14 |
Daily K
Minute K
|
30.35
2024-07-10
|
21.30
2025-04-07
|
0.6M
2023-11-15
|
0.0M
2024-07-30
|
+6.38%
2025-04-09
|
-5.58%
2025-04-04
|
+8.33%
2024-11
|
-8.85%
2024-04
|
402 | 53.0% | 46.5% | |
| Eaton Vance Intermediate Municipal Income ETF(EVIM) | 52.51 | 2025-09-26 | 2023-10-19 |
Daily K
Minute K
|
53.38
2024-09-16
|
49.30
2025-04-09
|
0.2M
2024-09-30
|
0.0M
2023-10-23
|
+2.93%
2023-10-26
|
-1.97%
2025-04-07
|
+1.54%
2024-11
|
-1.97%
2024-12
|
398 | 53.0% | 45.5% | |
| Innovator International Developed Power Buffer ETF - March(IMAR) | 28.89 | 2025-09-26 | 2024-03-01 |
Daily K
Minute K
|
28.93
2025-08-22
|
24.60
2025-04-08
|
0.6M
2025-05-02
|
-
2025-08-26
|
+3.23%
2025-04-09
|
-4.17%
2025-04-04
|
+5.31%
2024-08
|
-3.75%
2024-10
|
360 | 53.9% | 44.4% | |
| PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund(MUNI) | 52.25 | 2025-09-26 | 2009-12-15 |
Daily K
Minute K
|
57.47
2012-11-14
|
48.66
2020-03-20
|
1.5M
2025-06-03
|
0.0M
2016-02-10
|
+3.54%
2020-03-20
|
-3.73%
2020-03-09
|
+4.34%
2023-11
|
-3.32%
2013-06
|
3954 | 51.1% | 44.7% | |
| Capital Group Short Duration Income ETF(CGSD) | 26.04 | 2025-09-26 | 2022-10-27 |
Daily K
Minute K
|
26.13
2025-07-21
|
24.97
2023-09-18
|
2.6M
2023-01-09
|
0.0M
2022-10-31
|
+0.85%
2023-03-08
|
-0.59%
2024-04-17
|
+1.06%
2023-03
|
-1.13%
2023-02
|
716 | 47.6% | 42.5% | |
| Genter Capital Taxable Quality Intermediate ETF(GENT) | 10.38 | 2025-09-26 | 2005-08-17 |
Daily K
Minute K
|
59.25
2013-12-09
|
0.26
2008-12-19
|
6.5M
2010-04-01
|
0.0M
2024-07-23
|
+77.47%
2010-03-18
|
-73.85%
2015-11-27
|
+127.16%
2009-06
|
-55.00%
2008-09
|
2472 | 46.4% | 47.1% | |
| Schwab® Core Bond ETF(SCCR) | 25.86 | 2025-09-26 | 2025-02-05 |
Daily K
Minute K
|
26.03
2025-02-18
|
24.82
2025-04-11
|
22.1M
2025-09-03
|
0.0M
2025-06-09
|
+0.80%
2025-04-24
|
-1.06%
2025-04-08
|
-
-
|
-
-
|
147 | 49.7% | 46.3% | |
| FT Vest Laddered Moderate Buffer ETF(BUFZ) | 25.86 | 2025-09-26 | 2023-10-27 |
Daily K
Minute K
|
25.69
2025-09-05
|
19.63
2023-10-27
|
2.3M
2025-07-30
|
0.0M
2023-12-11
|
+4.91%
2025-04-09
|
-3.48%
2025-04-04
|
+4.82%
2023-11
|
-0.67%
2024-12
|
465 | 57.8% | 36.8% | |
| iShares iBonds Dec 2026 Term Muni Bond ETF(IBMO) | 25.67 | 2025-09-26 | 2019-04-04 |
Daily K
Minute K
|
27.27
2021-12-10
|
22.84
2020-03-20
|
0.4M
2023-10-30
|
0.0M
2019-04-10
|
+4.52%
2020-03-23
|
-5.92%
2020-03-17
|
+3.57%
2020-05
|
-2.98%
2020-03
|
1605 | 49.3% | 42.9% | |
| iShares Core International Aggregate Bond ETF(IAGG) | 51.22 | 2025-09-26 | 2015-11-12 |
Daily K
Minute K
|
63.23
2015-12-03
|
1.52
2015-12-02
|
42.9M
2025-05-20
|
0.0M
2016-02-09
|
+3,800.00%
2015-12-02
|
-96.91%
2015-11-25
|
+3,109.62%
2015-12
|
-5.09%
2022-12
|
2454 | 51.5% | 45.4% | |
| ProShares DJ Brookfield Global Infrastructure ETF(TOLZ) | 53.81 | 2025-09-26 | 2014-03-27 |
Daily K
Minute K
|
54.90
2025-06-02
|
24.42
2015-08-24
|
1.3M
2021-06-08
|
0.0M
2014-12-01
|
+8.87%
2020-03-23
|
-12.09%
2020-03-13
|
+16.13%
2020-04
|
-21.84%
2020-03
|
2862 | 52.9% | 46.1% | |
| Schwab® Mortgage-Backed Securities ETF(SMBS) | 25.64 | 2025-09-26 | 2024-11-19 |
Daily K
Minute K
|
26.22
2025-06-30
|
24.57
2025-01-14
|
195.5M
2025-04-22
|
0.0M
2024-12-06
|
+1.14%
2025-01-15
|
-0.98%
2025-04-07
|
+1.44%
2024-11
|
-1.86%
2024-12
|
198 | 50.0% | 46.0% | |
| SPDR® Bloomberg Short Term High Yield Bond ETF(SJNK) | 25.56 | 2025-09-26 | 2012-04-09 |
Daily K
Minute K
|
31.18
2013-05-09
|
21.42
2020-03-23
|
38.0M
2022-06-13
|
0.0M
2012-04-18
|
+5.86%
2020-04-06
|
-4.06%
2020-03-04
|
+7.34%
2020-04
|
-11.16%
2020-03
|
3371 | 49.2% | 43.0% | |
| Janus Henderson Income ETF(JIII) | 51.17 | 2025-09-26 | 2024-11-14 |
Daily K
Minute K
|
51.24
2025-09-05
|
48.61
2025-04-07
|
1.1M
2025-04-17
|
0.0M
2024-11-27
|
+0.83%
2025-04-14
|
-1.35%
2025-04-07
|
+1.19%
2024-11
|
-0.80%
2024-12
|
200 | 54.5% | 43.5% | |
| Direxion Daily 7-10 Year Treasury Bull 3X Shares(TYD) | 25.52 | 2025-09-26 | 2009-04-16 |
Daily K
Minute K
|
89.67
2012-07-25
|
22.25
2023-10-19
|
1.1M
2011-07-01
|
0.0M
2019-01-17
|
+15.83%
2014-09-17
|
-50.20%
2013-03-21
|
+13.82%
2010-08
|
-48.06%
2013-04
|
3941 | 48.4% | 47.5% | |
| DoubleLine Asset-Backed Securities ETF(DABS) | 50.96 | 2025-09-26 | 2025-03-04 |
Daily K
Minute K
|
54.15
2025-06-16
|
49.49
2025-04-11
|
0.6M
2025-03-14
|
0.0M
2025-03-06
|
+0.37%
2025-04-14
|
-0.62%
2025-07-01
|
-
-
|
-
-
|
129 | 53.5% | 41.1% | |
| PIMCO Senior Loan Active Exchange-Traded Fund(LONZ) | 51.02 | 2025-09-26 | 2022-06-09 |
Daily K
Minute K
|
51.70
2024-12-27
|
47.79
2025-04-07
|
1.3M
2025-04-04
|
0.0M
2022-06-23
|
+1.52%
2022-07-18
|
-2.93%
2025-04-04
|
+2.55%
2022-07
|
-3.44%
2022-06
|
812 | 56.8% | 40.1% | |
| Janus Henderson AAA CLO ETF(JAAA) | 50.77 | 2025-09-26 | 2020-10-19 |
Daily K
Minute K
|
52.84
2021-02-24
|
48.51
2022-11-03
|
22.5M
2025-04-04
|
0.0M
2020-11-04
|
+0.59%
2022-07-27
|
-1.03%
2025-04-10
|
+1.40%
2022-11
|
-1.31%
2022-05
|
1202 | 55.0% | 35.7% | |
| PGIM Ultra Short Municipal Bond ETF(PUSH) | 50.55 | 2025-09-26 | 2024-06-28 |
Daily K
Minute K
|
50.79
2025-09-02
|
49.87
2025-04-09
|
0.0M
2025-03-07
|
-
2025-06-26
|
+0.28%
2025-08-28
|
-0.42%
2025-04-08
|
+0.56%
2024-07
|
-0.27%
2024-12
|
278 | 58.3% | 35.6% | |
| Goldman Sachs Ultra Short Municipal Income ETF(GUMI) | 50.33 | 2025-09-26 | 2024-07-25 |
Daily K
Minute K
|
54.59
2025-04-10
|
49.30
2025-04-10
|
0.0M
2025-03-19
|
0.0M
2024-08-08
|
+0.29%
2024-11-15
|
-0.32%
2024-08-28
|
+0.32%
2024-08
|
-0.03%
2024-12
|
227 | 59.9% | 32.2% | |
| Fidelity International Multifactor ETF(FDEV) | 32.73 | 2025-09-26 | 2019-02-28 |
Daily K
Minute K
|
33.50
2025-08-22
|
18.89
2020-03-23
|
0.3M
2025-04-16
|
0.0M
2019-10-24
|
+6.41%
2020-03-24
|
-9.93%
2020-03-12
|
+10.24%
2022-11
|
-13.31%
2020-03
|
1635 | 52.4% | 46.6% | |
| Innovator Equity Defined Protection ETF - 1 Yr December(ZDEK) | 25.21 | 2025-09-26 | 2024-12-02 |
Daily K
Minute K
|
25.08
2025-09-05
|
23.35
2025-04-07
|
1.0M
2025-04-04
|
0.0M
2025-07-16
|
+0.96%
2025-04-09
|
-0.80%
2025-04-03
|
+-0.38%
2024-12
|
-0.38%
2024-12
|
190 | 51.6% | 44.2% | |
| First Trust Smith Unconstrained Plus Bond ETF(UCON) | 25.14 | 2025-09-26 | 2018-06-05 |
Daily K
Minute K
|
27.75
2018-07-16
|
21.07
2020-03-18
|
4.9M
2025-04-04
|
0.0M
2018-07-10
|
+3.39%
2020-03-18
|
-9.93%
2020-03-17
|
+3.87%
2020-04
|
-7.05%
2020-03
|
1796 | 48.4% | 44.7% | |
| Schwab Intermediate-Term U.S. Treasury™(SCHR) | 25.07 | 2025-09-26 | 2010-08-05 |
Daily K
Minute K
|
59.25
2020-03-11
|
24.04
2025-01-13
|
28.1M
2022-04-29
|
0.0M
2016-02-05
|
+1.61%
2022-11-09
|
-49.96%
2024-10-04
|
+3.62%
2023-03
|
-51.32%
2024-10
|
3793 | 49.6% | 47.6% | |
| Vanguard Tax-Exempt Bond Index Fund ETF Shares(VTEB) | 49.98 | 2025-09-26 | 2015-08-26 |
Daily K
Minute K
|
124.22
2015-12-23
|
2.45
2015-12-24
|
37.7M
2025-04-09
|
0.0M
2016-02-05
|
+3,817.72%
2015-12-15
|
-98.01%
2015-12-16
|
+5.24%
2023-11
|
-14.12%
2015-12
|
2516 | 49.9% | 44.6% | |
| T. Rowe Price Ultra Short-Term Bond ETF(TBUX) | 49.80 | 2025-09-26 | 2021-09-29 |
Daily K
Minute K
|
50.29
2024-09-23
|
48.23
2022-11-08
|
0.4M
2025-09-04
|
0.0M
2021-10-05
|
+0.33%
2024-08-23
|
-0.75%
2022-12-02
|
+0.50%
2023-01
|
-0.80%
2022-06
|
987 | 54.7% | 38.9% | |
| FT Vest U.S. Equity Max Buffer ETF – November(NOVM) | 32.15 | 2025-09-26 | 2024-11-18 |
Daily K
Minute K
|
32.28
2024-11-21
|
28.00
2025-04-14
|
0.2M
2024-11-20
|
-
2025-06-09
|
+1.18%
2025-04-09
|
-0.99%
2025-04-03
|
+0.61%
2024-11
|
-0.49%
2024-12
|
195 | 55.9% | 40.5% | |
| AllianzIM U.S. Equity Buffer15 Uncapped Apr ETF(ARLU) | 29.59 | 2025-09-26 | 2024-04-01 |
Daily K
Minute K
|
31.26
2025-07-24
|
23.91
2025-04-09
|
0.3M
2025-03-31
|
0.0M
2024-12-03
|
+5.90%
2025-04-09
|
-3.70%
2025-04-04
|
+4.62%
2024-11
|
-2.82%
2024-12
|
352 | 56.8% | 42.0% | |
| American Conservative Values ETF(ACVF) | 48.95 | 2025-09-26 | 2020-10-29 |
Daily K
Minute K
|
48.74
2025-08-28
|
24.04
2020-10-30
|
0.1M
2021-08-24
|
0.0M
2020-11-10
|
+8.75%
2025-04-09
|
-6.04%
2025-04-04
|
+9.53%
2020-11
|
-9.10%
2022-09
|
1218 | 53.5% | 46.1% | |
| Invesco BulletShares (R) 2025 Municipal Bond ETF(BSMP) | 24.52 | 2025-09-26 | 2019-09-26 |
Daily K
Minute K
|
26.17
2021-08-04
|
22.87
2020-03-23
|
0.3M
2023-10-23
|
0.0M
2021-02-09
|
+3.09%
2020-03-19
|
-3.25%
2020-03-05
|
+3.48%
2020-05
|
-2.60%
2022-09
|
1472 | 47.0% | 42.9% | |
| US Treasury 20 Year Bond ETF(UTWY) | 44.00 | 2025-09-26 | 2023-03-28 |
Daily K
Minute K
|
51.77
2023-04-06
|
41.55
2023-10-19
|
0.8M
2023-12-08
|
0.0M
2023-05-03
|
+2.28%
2024-08-02
|
-2.35%
2025-04-07
|
+5.72%
2023-11
|
-5.46%
2024-10
|
581 | 50.4% | 48.4% | |
| FlexShares iBoxx 3-Year Target Duration TIPS Index Fund(TDTT) | 24.32 | 2025-09-26 | 2011-09-23 |
Daily K
Minute K
|
26.75
2021-07-30
|
22.92
2024-04-01
|
7.5M
2013-03-14
|
0.0M
2016-02-09
|
+2.16%
2020-03-06
|
-1.94%
2020-03-03
|
+2.63%
2023-03
|
-3.59%
2022-09
|
3505 | 46.5% | 43.5% | |
| iShares MSCI Qatar ETF(QAT) | 19.42 | 2025-09-26 | 2014-05-01 |
Daily K
Minute K
|
27.21
2014-09-18
|
13.01
2017-11-20
|
0.8M
2020-04-13
|
0.0M
2016-10-19
|
+8.09%
2015-08-06
|
-12.86%
2020-03-06
|
+16.80%
2017-12
|
-17.52%
2014-06
|
2757 | 48.5% | 47.1% | |
| Invesco Galaxy Bitcoin ETF(BTCO) | 108.87 | 2025-09-26 | 2024-01-11 |
Daily K
Minute K
|
122.66
2025-08-13
|
38.56
2024-01-23
|
2.7M
2024-02-28
|
0.0M
2025-07-24
|
+13.27%
2024-11-08
|
-14.44%
2024-08-02
|
+44.28%
2024-02
|
-15.44%
2024-04
|
414 | 49.8% | 49.3% | |
| Janus Henderson B-BBB CLO ETF(JBBB) | 48.20 | 2025-09-26 | 2022-01-12 |
Daily K
Minute K
|
50.45
2022-02-14
|
43.33
2022-11-02
|
4.8M
2024-06-12
|
0.0M
2022-07-25
|
+2.99%
2022-09-23
|
-2.26%
2022-06-02
|
+3.94%
2023-01
|
-5.05%
2022-05
|
915 | 56.3% | 39.1% | |
| Avantis Moderate Allocation ETF(AVMA) | 64.85 | 2025-09-26 | 2023-06-29 |
Daily K
Minute K
|
65.00
2025-09-08
|
48.10
2023-10-27
|
0.1M
2025-06-18
|
0.0M
2023-09-08
|
+5.64%
2025-04-09
|
-3.85%
2025-04-04
|
+5.73%
2023-11
|
-4.84%
2024-12
|
548 | 54.6% | 44.5% | |
| Innovator Equity Defined Protection ETF - 1 Yr November(ZNOV) | 26.37 | 2025-09-26 | 2024-11-01 |
Daily K
Minute K
|
26.55
2024-11-06
|
24.45
2025-04-04
|
1.1M
2024-11-01
|
0.0M
2025-03-31
|
+1.40%
2025-04-09
|
-1.09%
2025-04-03
|
+1.00%
2024-11
|
-0.26%
2024-12
|
210 | 53.8% | 41.4% | |
| Invesco California AMT-Free Municipal Bond ETF(PWZ) | 23.87 | 2025-09-26 | 2007-10-18 |
Daily K
Minute K
|
30.91
2012-09-17
|
18.99
2008-10-17
|
9.9M
2024-08-06
|
0.0M
2007-10-19
|
+5.91%
2008-10-02
|
-7.05%
2008-09-23
|
+7.88%
2023-11
|
-8.84%
2008-02
|
4495 | 48.9% | 44.5% | |
| Matthews Emerging Markets Equity Active ETF(MEM) | 35.83 | 2025-09-26 | 2022-07-14 |
Daily K
Minute K
|
36.15
2024-10-24
|
23.44
2022-10-13
|
0.9M
2023-05-23
|
0.0M
2022-09-14
|
+6.30%
2025-04-09
|
-9.67%
2024-12-18
|
+11.81%
2022-11
|
-9.25%
2024-12
|
786 | 52.9% | 46.6% | |
| JPMorgan Short Duration Core Plus ETF(JSCP) | 47.56 | 2025-09-26 | 2021-03-02 |
Daily K
Minute K
|
50.62
2021-04-28
|
44.83
2023-10-19
|
1.7M
2025-04-08
|
0.0M
2021-03-03
|
+0.80%
2025-04-14
|
-1.13%
2022-06-07
|
+1.78%
2023-11
|
-2.04%
2022-09
|
1140 | 47.3% | 48.2% | |
| FT Vest Gold Strategy Target Income ETF(IGLD) | 23.56 | 2025-09-26 | 2005-01-03 |
Daily K
Minute K
|
35.75
2019-08-16
|
0.25
2019-08-15
|
12.8M
2019-06-21
|
0.0M
2017-05-09
|
+10,873.08%
2019-08-12
|
-25.90%
2019-03-20
|
+7,332.02%
2019-08
|
-66.12%
2019-01
|
4793 | 47.1% | 49.6% | |
| Xtrackers Risk Managed USD High Yield Strategy ETF(HYRM) | 23.59 | 2025-09-26 | 2022-02-10 |
Daily K
Minute K
|
24.95
2022-02-10
|
21.32
2022-09-27
|
1.1M
2022-02-10
|
0.0M
2022-05-13
|
+3.06%
2022-11-08
|
-3.47%
2022-06-10
|
+5.50%
2022-07
|
-6.90%
2022-06
|
886 | 50.2% | 48.2% | |
| Virtus Seix Senior Loan ETF(SEIX) | 23.59 | 2025-09-26 | 2019-04-25 |
Daily K
Minute K
|
26.20
2022-02-03
|
20.51
2020-03-24
|
1.1M
2022-04-04
|
0.0M
2019-06-04
|
+3.18%
2020-03-26
|
-3.28%
2020-03-12
|
+4.77%
2020-04
|
-9.00%
2020-03
|
1419 | 52.1% | 37.6% | |
| Vanguard Long-Term Bond Index Fund ETF Shares(BLV) | 70.53 | 2025-09-26 | 2007-04-10 |
Daily K
Minute K
|
117.98
2020-08-06
|
62.95
2023-10-23
|
9.0M
2024-03-19
|
0.0M
2007-04-16
|
+4.91%
2020-03-23
|
-7.52%
2020-03-18
|
+9.27%
2008-12
|
-10.08%
2022-04
|
4632 | 52.4% | 46.8% | |
| Schwab U.S. Aggregate Bond™(SCHZ) | 23.42 | 2025-09-26 | 2011-07-14 |
Daily K
Minute K
|
56.98
2020-08-06
|
22.43
2025-01-13
|
10.7M
2025-03-12
|
0.0M
2016-02-09
|
+2.65%
2020-03-19
|
-49.96%
2024-10-10
|
+3.56%
2022-11
|
-51.42%
2024-10
|
3556 | 50.5% | 45.7% | |
| iShares iBonds 2026 Term High Yield and Income ETF(IBHF) | 23.40 | 2025-09-26 | 2020-11-12 |
Daily K
Minute K
|
25.78
2021-06-25
|
21.57
2022-10-13
|
1.3M
2025-04-22
|
0.0M
2020-12-15
|
+2.65%
2022-11-09
|
-2.65%
2022-06-10
|
+4.92%
2022-07
|
-5.54%
2022-06
|
1204 | 49.3% | 46.6% | |