SPDR® Bloomberg Short Term High Yield Bond ETF

SJNK
🏛️ usa →
25.56
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.63 25.63 25.63 25.63 15.8K
09:32 25.62 25.62 25.62 25.62 8.2K
09:34 25.63 25.63 25.63 25.63 0.3K
09:35 25.62 25.62 25.62 25.62 9.8K
09:36 25.62 25.62 25.62 25.62 1.4K
09:37 25.62 25.62 25.62 25.62 1.1K
09:38 25.62 25.62 25.62 25.62 0.5K
09:39 25.62 25.62 25.62 25.62 0.9K
09:40 25.62 25.62 25.62 25.62 1.6K
09:42 25.61 25.61 25.61 25.61 2.0K
09:43 25.61 25.62 25.61 25.62 12.2K
09:45 25.61 25.62 25.61 25.62 0.5K
09:47 25.62 25.62 25.62 25.62 1.8K
09:49 25.62 25.62 25.62 25.62 5.7K
09:50 25.62 25.62 25.62 25.62 1.2K
09:52 25.62 25.62 25.62 25.62 3.4K
09:53 25.62 25.62 25.62 25.62 0.9K
09:56 25.61 25.62 25.61 25.62 29.0K
09:57 25.62 25.62 25.61 25.61 1.7K
10:01 25.61 25.62 25.61 25.61 5.6K
10:02 25.61 25.61 25.61 25.61 0.7K
10:03 25.62 25.62 25.62 25.61 6.0K
10:04 25.61 25.61 25.61 25.61 12.2K
10:05 25.62 25.62 25.61 25.62 6.9K
10:06 25.61 25.62 25.61 25.61 4.9K
10:07 25.62 25.62 25.62 25.62 0.5K
10:08 25.61 25.61 25.61 25.61 0.7K
10:09 25.62 25.62 25.61 25.61 2.1K
10:10 25.62 25.62 25.61 25.61 6.1K
10:12 25.62 25.62 25.62 25.62 1.5K
10:13 25.62 25.62 25.62 25.62 4.2K
10:14 25.62 25.62 25.62 25.62 4.3K
10:15 25.62 25.62 25.61 25.61 14.5K
10:18 25.62 25.62 25.61 25.61 3.1K
10:21 25.62 25.62 25.62 25.62 1.2K
10:22 25.61 25.62 25.61 25.61 9.8K
10:23 25.61 25.61 25.61 25.61 1.2K
10:24 25.62 25.62 25.62 25.62 0.2K
10:25 25.62 25.62 25.61 25.62 3.4K
10:26 25.62 25.62 25.62 25.62 1.3K
10:28 25.62 25.62 25.62 25.62 2.4K
10:29 25.61 25.62 25.61 25.62 2.6K
10:30 25.62 25.62 25.62 25.62 0.3K
10:31 25.62 25.62 25.62 25.62 5.2K
10:32 25.62 25.62 25.61 25.61 2.0K
10:33 25.62 25.62 25.62 25.62 0.7K
10:34 25.62 25.62 25.62 25.62 2.1K
10:36 25.62 25.62 25.62 25.62 0.5K
10:37 25.62 25.62 25.61 25.62 3.2K
10:38 25.62 25.62 25.61 25.61 1.1K
10:39 25.62 25.62 25.62 25.62 0.8K
10:40 25.62 25.62 25.62 25.62 0.2K
10:41 25.62 25.62 25.61 25.61 1.9K
10:42 25.62 25.62 25.61 25.61 11.6K
10:43 25.61 25.62 25.61 25.62 9.6K
10:44 25.61 25.62 25.61 25.62 0.9K
10:45 25.62 25.62 25.61 25.61 0.3K
10:47 25.62 25.62 25.62 25.62 0.6K
10:48 25.62 25.62 25.62 25.62 0.4K
10:49 25.62 25.62 25.62 25.62 4.7K
10:50 25.62 25.62 25.61 25.61 0.5K
10:51 25.61 25.62 25.61 25.62 1.1K
10:52 25.62 25.62 25.62 25.62 1.5K
10:54 25.62 25.62 25.61 25.61 2.6K
10:55 25.61 25.61 25.61 25.61 4.7K
10:56 25.61 25.61 25.61 25.61 0.2K
10:58 25.62 25.62 25.61 25.61 0.5K
10:59 25.62 25.62 25.62 25.62 0.8K
11:01 25.62 25.62 25.62 25.62 1.4K
11:02 25.61 25.62 25.61 25.62 40.5K
11:04 25.62 25.62 25.62 25.62 0.9K
11:06 25.62 25.62 25.62 25.62 0.6K
11:08 25.62 25.62 25.62 25.62 3.0K
11:09 25.62 25.62 25.62 25.62 2.5K
11:11 25.61 25.62 25.61 25.61 13.3K
11:12 25.62 25.62 25.61 25.61 9.9K
11:13 25.61 25.62 25.61 25.61 16.5K
11:14 25.61 25.62 25.61 25.61 22.5K
11:15 25.62 25.62 25.61 25.61 36.5K
11:16 25.61 25.62 25.61 25.62 4.5K
11:18 25.61 25.61 25.61 25.61 2.5K
11:19 25.61 25.62 25.61 25.61 6.0K
11:20 25.62 25.62 25.62 25.61 9.4K
11:21 25.61 25.62 25.61 25.61 8.6K
11:24 25.62 25.62 25.61 25.61 1.6K
11:25 25.62 25.62 25.62 25.62 2.3K
11:26 25.62 25.62 25.62 25.62 0.4K
11:28 25.61 25.62 25.61 25.61 5.0K
11:29 25.61 25.62 25.61 25.61 14.2K
11:30 25.61 25.62 25.61 25.61 18.4K
11:31 25.61 25.61 25.60 25.61 53.7K
11:32 25.61 25.61 25.61 25.61 11.3K
11:33 25.60 25.61 25.60 25.61 9.1K
11:34 25.61 25.61 25.61 25.61 1.3K
11:35 25.61 25.61 25.61 25.60 2.1K
11:36 25.61 25.61 25.61 25.61 825.0K
11:38 25.61 25.61 25.61 25.61 0.8K
11:40 25.61 25.61 25.61 25.61 0.8K
11:41 25.61 25.61 25.61 25.61 0.1K
11:42 25.61 25.61 25.61 25.61 0.3K
11:43 25.61 25.61 25.61 25.61 1.2K
11:44 25.61 25.61 25.61 25.61 2.0K
11:45 25.61 25.61 25.61 25.61 0.5K
11:47 25.61 25.61 25.61 25.61 0.9K
11:49 25.61 25.61 25.61 25.61 1.8K
11:50 25.61 25.61 25.61 25.61 2.4K
11:51 25.61 25.61 25.61 25.60 2.0K
11:52 25.61 25.61 25.60 25.60 5.0K
11:53 25.60 25.60 25.60 25.60 0.9K
11:55 25.61 25.61 25.61 25.61 1.8K
11:56 25.60 25.61 25.60 25.60 16.4K
11:57 25.60 25.60 25.60 25.60 11.3K
11:58 25.60 25.60 25.59 25.59 39.4K
11:59 25.60 25.60 25.60 25.60 1.5K
12:00 25.60 25.60 25.60 25.60 2.2K
12:01 25.59 25.59 25.59 25.59 2.0K
12:04 25.60 25.60 25.60 25.60 1.2K
12:07 25.60 25.60 25.60 25.60 0.2K
12:08 25.59 25.59 25.59 25.59 1.0K
12:09 25.59 25.59 25.59 25.59 5.6K
12:11 25.59 25.59 25.59 25.59 1.8K
12:13 25.59 25.60 25.59 25.60 1.0K
12:15 25.60 25.60 25.60 25.60 4.0K
12:17 25.60 25.60 25.60 25.60 1.0K
12:19 25.60 25.60 25.60 25.60 0.1K
12:20 25.60 25.60 25.59 25.59 3.4K
12:24 25.59 25.59 25.59 25.59 2.1K
12:25 25.60 25.60 25.59 25.59 1.1K
12:27 25.60 25.60 25.60 25.60 1.0K
12:28 25.60 25.60 25.60 25.60 0.3K
12:29 25.59 25.60 25.59 25.60 11.1K
12:31 25.59 25.59 25.59 25.59 3.7K
12:32 25.60 25.60 25.59 25.59 0.5K
12:33 25.60 25.60 25.60 25.60 0.6K
12:34 25.59 25.59 25.59 25.59 0.5K
12:35 25.59 25.60 25.59 25.60 1.6K
12:36 25.59 25.59 25.59 25.59 0.1K
12:37 25.60 25.60 25.59 25.59 1.6K
12:38 25.59 25.59 25.59 25.59 2.0K
12:39 25.60 25.60 25.60 25.60 0.5K
12:41 25.60 25.60 25.59 25.59 3.5K
12:42 25.59 25.59 25.59 25.59 2.4K
12:43 25.60 25.60 25.60 25.60 2.9K
12:45 25.59 25.60 25.59 25.60 3.4K
12:46 25.60 25.60 25.59 25.59 4.7K
12:47 25.59 25.59 25.59 25.59 0.8K
12:48 25.59 25.60 25.59 25.59 12.0K
12:49 25.59 25.60 25.59 25.59 8.5K
12:50 25.59 25.60 25.59 25.59 20.5K
12:51 25.59 25.59 25.59 25.59 3.8K
12:52 25.59 25.59 25.59 25.59 0.3K
12:54 25.58 25.58 25.58 25.58 3.9K
12:57 25.58 25.58 25.58 25.58 0.2K
12:58 25.58 25.58 25.58 25.58 3.3K
12:59 25.58 25.59 25.58 25.59 10.4K
13:01 25.59 25.59 25.59 25.59 4.2K
13:03 25.59 25.59 25.59 25.59 4.4K
13:06 25.59 25.59 25.59 25.59 0.1K
13:07 25.59 25.59 25.59 25.59 1.5K
13:08 25.59 25.60 25.59 25.60 55.2K
13:09 25.60 25.60 25.60 25.59 2.8K
13:11 25.60 25.60 25.60 25.60 0.2K
13:12 25.60 25.60 25.60 25.60 1.4K
13:16 25.60 25.60 25.60 25.60 2.3K
13:18 25.60 25.60 25.60 25.60 1.7K
13:19 25.60 25.60 25.60 25.60 0.2K
13:21 25.60 25.60 25.59 25.60 4.3K
13:22 25.60 25.60 25.60 25.60 0.9K
13:23 25.60 25.60 25.60 25.60 0.3K
13:24 25.60 25.60 25.60 25.60 3.0K
13:27 25.60 25.60 25.60 25.60 0.3K
13:29 25.60 25.60 25.60 25.60 0.8K
13:30 25.60 25.60 25.60 25.60 3.0K
13:31 25.59 25.60 25.59 25.60 1.9K
13:32 25.60 25.60 25.60 25.60 0.6K
13:33 25.60 25.60 25.60 25.60 0.2K
13:34 25.59 25.59 25.59 25.59 4.6K
13:38 25.60 25.60 25.59 25.59 0.6K
13:40 25.60 25.60 25.60 25.60 0.6K
13:41 25.59 25.59 25.59 25.59 0.5K
13:43 25.59 25.60 25.59 25.60 4.3K
13:45 25.59 25.60 25.59 25.60 1.7K
13:46 25.60 25.60 25.60 25.60 3.0K
13:47 25.60 25.60 25.59 25.59 2.8K
13:51 25.60 25.60 25.59 25.59 2.0K
13:52 25.60 25.60 25.59 25.59 1.8K
13:53 25.60 25.60 25.60 25.60 0.2K
13:55 25.59 25.60 25.59 25.60 4.4K
13:56 25.60 25.60 25.60 25.60 1.2K
13:58 25.60 25.60 25.60 25.60 1.2K
13:59 25.60 25.60 25.59 25.59 6.7K
14:00 25.59 25.59 25.59 25.59 0.8K
14:02 25.60 25.60 25.59 25.59 11.4K
14:03 25.59 25.60 25.59 25.59 22.3K
14:04 25.59 25.60 25.59 25.59 65.5K
14:05 25.59 25.60 25.59 25.59 48.8K
14:06 25.59 25.59 25.59 25.59 0.8K
14:07 25.60 25.60 25.60 25.60 0.4K
14:08 25.59 25.59 25.59 25.59 0.5K
14:09 25.59 25.59 25.59 25.59 9.0K
14:11 25.59 25.59 25.59 25.59 0.8K
14:12 25.59 25.59 25.59 25.59 0.4K
14:16 25.59 25.59 25.59 25.59 9.0K
14:17 25.59 25.59 25.59 25.59 20.4K
14:18 25.59 25.59 25.59 25.59 14.5K
14:19 25.59 25.59 25.59 25.59 10.5K
14:20 25.59 25.59 25.59 25.59 0.3K
14:21 25.58 25.58 25.58 25.58 0.7K
14:22 25.59 25.59 25.58 25.59 11.3K
14:23 25.59 25.59 25.59 25.59 27.6K
14:25 25.58 25.58 25.58 25.58 15.9K
14:26 25.59 25.59 25.59 25.59 11.2K
14:27 25.59 25.59 25.59 25.59 13.6K
14:28 25.59 25.59 25.59 25.59 15.6K
14:30 25.58 25.58 25.58 25.58 3.4K
14:31 25.59 25.59 25.59 25.59 7.2K
14:32 25.59 25.59 25.59 25.59 0.2K
14:34 25.59 25.59 25.59 25.59 3.6K
14:35 25.59 25.59 25.59 25.59 2.5K
14:36 25.59 25.59 25.59 25.59 0.3K
14:38 25.58 25.58 25.58 25.58 0.2K
14:39 25.59 25.59 25.58 25.59 13.5K
14:40 25.59 25.59 25.58 25.59 11.4K
14:41 25.59 25.59 25.59 25.59 5.3K
14:43 25.59 25.59 25.58 25.58 1.1K
14:44 25.59 25.59 25.58 25.58 7.5K
14:45 25.59 25.59 25.59 25.59 14.1K
14:46 25.58 25.59 25.58 25.59 0.8K
14:47 25.59 25.59 25.58 25.58 3.4K
14:48 25.59 25.59 25.58 25.58 3.5K
14:49 25.59 25.59 25.59 25.59 1.4K
14:50 25.59 25.59 25.59 25.59 1.8K
14:51 25.58 25.58 25.58 25.58 2.1K
14:52 25.59 25.59 25.58 25.59 3.6K
14:53 25.59 25.59 25.58 25.59 1.1K
14:54 25.59 25.59 25.59 25.59 0.9K
14:55 25.58 25.58 25.58 25.58 2.4K
14:56 25.58 25.58 25.58 25.58 0.8K
14:59 25.59 25.59 25.58 25.58 5.0K
15:00 25.59 25.59 25.58 25.58 15.5K
15:01 25.58 25.58 25.58 25.58 0.2K
15:02 25.59 25.59 25.58 25.58 1.5K
15:03 25.59 25.59 25.59 25.59 0.4K
15:04 25.59 25.59 25.59 25.59 0.4K
15:05 25.59 25.59 25.59 25.58 0.2K
15:06 25.59 25.59 25.59 25.59 0.6K
15:07 25.59 25.59 25.59 25.59 4.6K
15:09 25.58 25.58 25.58 25.58 2.1K
15:11 25.59 25.59 25.59 25.59 2.6K
15:12 25.59 25.59 25.59 25.59 0.3K
15:13 25.58 25.59 25.58 25.59 4.1K
15:14 25.59 25.59 25.59 25.59 0.3K
15:15 25.59 25.59 25.59 25.59 3.5K
15:16 25.58 25.59 25.58 25.59 2.0K
15:17 25.59 25.59 25.58 25.58 7.4K
15:18 25.58 25.58 25.58 25.58 1.2K
15:20 25.59 25.59 25.59 25.59 5.1K
15:21 25.59 25.59 25.59 25.59 7.2K
15:22 25.59 25.59 25.59 25.59 5.4K
15:23 25.59 25.59 25.58 25.59 3.5K
15:25 25.59 25.59 25.59 25.59 1.7K
15:26 25.59 25.59 25.59 25.59 47.8K
15:27 25.58 25.59 25.58 25.59 5.8K
15:28 25.59 25.59 25.59 25.59 0.3K
15:29 25.59 25.59 25.59 25.59 0.3K
15:30 25.59 25.59 25.59 25.59 20.1K
15:31 25.59 25.59 25.59 25.59 13.9K
15:32 25.59 25.59 25.59 25.59 9.5K
15:33 25.59 25.59 25.59 25.59 26.7K
15:34 25.59 25.59 25.59 25.59 207.6K
15:35 25.59 25.59 25.59 25.59 49.5K
15:36 25.59 25.59 25.59 25.59 22.2K
15:37 25.59 25.59 25.59 25.59 23.8K
15:38 25.59 25.59 25.59 25.59 0.2K
15:39 25.59 25.59 25.59 25.59 16.5K
15:40 25.59 25.60 25.59 25.60 251.7K
15:41 25.59 25.59 25.59 25.59 0.8K
15:43 25.59 25.59 25.59 25.59 31.9K
15:44 25.59 25.59 25.59 25.59 21.2K
15:45 25.59 25.59 25.58 25.59 35.8K
15:46 25.59 25.59 25.59 25.59 18.3K
15:47 25.59 25.59 25.59 25.59 21.6K
15:48 25.59 25.59 25.59 25.59 22.8K
15:49 25.59 25.59 25.59 25.59 8.0K
15:50 25.59 25.60 25.59 25.59 43.3K
15:51 25.59 25.60 25.59 25.59 26.7K
15:52 25.59 25.60 25.59 25.60 10.6K
15:53 25.60 25.60 25.59 25.59 14.0K
15:54 25.59 25.60 25.59 25.60 12.7K
15:55 25.60 25.60 25.59 25.59 267.0K
15:56 25.59 25.59 25.59 25.59 10.9K
15:57 25.59 25.59 25.59 25.59 13.7K
15:58 25.59 25.59 25.59 25.59 12.5K
15:59 25.59 25.60 25.58 25.59 36.4K
Date Open Price High Price Low Price Close Price Volume
2025-09-26 25.57 25.58 25.54 25.56 4.2M
2025-09-25 25.56 25.56 25.52 25.52 3.5M
2025-09-24 25.63 25.63 25.58 25.59 3.5M
2025-09-23 25.65 25.65 25.60 25.62 4.8M
2025-09-22 25.60 25.64 25.59 25.63 3.5M
2025-09-19 25.62 25.62 25.60 25.61 3.1M
2025-09-18 25.59 25.62 25.55 25.60 3.8M
2025-09-17 25.58 25.59 25.51 25.55 3.4M
2025-09-16 25.59 25.60 25.56 25.57 3.0M
2025-09-15 25.55 25.59 25.54 25.59 2.5M
2025-09-12 25.55 25.55 25.51 25.53 3.9M
2025-09-11 25.51 25.57 25.50 25.52 3.6M
2025-09-10 25.50 25.52 25.48 25.49 2.1M
2025-09-09 25.50 25.51 25.45 25.48 1.5M
2025-09-08 25.54 25.54 25.50 25.50 2.2M
2025-09-05 25.54 25.56 25.49 25.50 2.6M
2025-09-04 25.44 25.49 25.43 25.48 2.8M
2025-09-03 25.38 25.43 25.37 25.43 3.8M
2025-09-02 25.34 25.38 25.31 25.36 6.6M
2025-08-29 25.58 25.58 25.53 25.54 5.3M
2025-08-28 25.56 25.58 25.55 25.57 2.9M
2025-08-27 25.54 25.57 25.53 25.56 3.3M
2025-08-26 25.52 25.55 25.50 25.55 3.8M
2025-08-25 25.52 25.52 25.48 25.48 3.7M
2025-08-22 25.38 25.53 25.38 25.52 3.0M
2025-08-21 25.37 25.37 25.33 25.34 3.2M
2025-08-20 25.40 25.40 25.37 25.39 2.5M
2025-08-19 25.40 25.42 25.39 25.39 4.7M
2025-08-18 25.41 25.43 25.39 25.40 2.6M
2025-08-15 25.42 25.42 25.39 25.40 1.0M
2025-08-14 25.42 25.44 25.39 25.41 3.1M
2025-08-13 25.43 25.47 25.42 25.47 3.1M
2025-08-12 25.38 25.40 25.37 25.39 3.4M
2025-08-11 25.36 25.38 25.35 25.35 1.6M
2025-08-08 25.36 25.37 25.34 25.35 1.9M
2025-08-07 25.39 25.40 25.34 25.35 6.0M
2025-08-06 25.35 25.38 25.33 25.37 3.9M
2025-08-05 25.36 25.36 25.31 25.34 2.2M
2025-08-04 25.30 25.35 25.30 25.35 2.0M
2025-08-01 25.28 25.29 25.23 25.28 4.0M
2025-07-31 25.45 25.46 25.42 25.43 6.0M
2025-07-30 25.47 25.47 25.39 25.42 2.7M
2025-07-29 25.48 25.48 25.45 25.46 3.0M
2025-07-28 25.48 25.48 25.45 25.47 2.2M
2025-07-25 25.47 25.49 25.44 25.45 2.7M
2025-07-24 25.45 25.47 25.44 25.46 2.8M
2025-07-23 25.47 25.48 25.45 25.47 2.7M
2025-07-22 25.45 25.46 25.42 25.46 3.0M
2025-07-21 25.42 25.44 25.41 25.42 2.2M
2025-07-18 25.38 25.40 25.37 25.38 1.4M
2025-07-17 25.33 25.36 25.32 25.36 6.1M
2025-07-16 25.30 25.33 25.24 25.32 8.1M
2025-07-15 25.35 25.36 25.26 25.28 3.2M
2025-07-14 25.31 25.34 25.30 25.34 2.5M
2025-07-11 25.32 25.33 25.28 25.31 3.1M
2025-07-10 25.37 25.37 25.33 25.34 3.5M
2025-07-09 25.33 25.36 25.31 25.35 3.5M
2025-07-08 25.33 25.33 25.28 25.29 2.3M
2025-07-07 25.39 25.39 25.31 25.31 3.5M
2025-07-03 25.37 25.40 25.35 25.40 1.3M
2025-07-02 25.33 25.38 25.30 25.37 2.0M
2025-07-01 25.31 25.35 25.30 25.33 2.1M
2025-06-30 25.48 25.50 25.45 25.48 1.9M
2025-06-27 25.44 25.45 25.41 25.43 2.4M
2025-06-26 25.40 25.44 25.39 25.44 2.4M
2025-06-25 25.39 25.39 25.36 25.38 2.2M
2025-06-24 25.34 25.40 25.33 25.38 8.9M
2025-06-23 25.27 25.33 25.26 25.31 2.9M
2025-06-20 25.23 25.28 25.22 25.28 3.3M
2025-06-18 25.19 25.25 25.17 25.21 3.1M
2025-06-17 25.20 25.21 25.15 25.16 2.4M
2025-06-16 25.18 25.22 25.17 25.20 2.7M
2025-06-13 25.16 25.17 25.12 25.13 2.2M
2025-06-12 25.18 25.20 25.16 25.19 2.1M
2025-06-11 25.21 25.22 25.17 25.18 2.7M
2025-06-10 25.16 25.19 25.13 25.18 1.3M
2025-06-09 25.11 25.16 25.11 25.14 2.3M
2025-06-06 25.15 25.15 25.11 25.13 1.5M
2025-06-05 25.17 25.18 25.11 25.13 2.2M
2025-06-04 25.14 25.18 25.13 25.17 2.9M
2025-06-03 25.10 25.14 25.09 25.12 2.6M
2025-06-02 25.07 25.08 25.02 25.07 3.1M
2025-05-30 25.21 25.25 25.19 25.23 4.2M
2025-05-29 25.24 25.24 25.20 25.22 2.7M
2025-05-28 25.21 25.21 25.15 25.20 2.5M
2025-05-27 25.16 25.21 25.13 25.19 4.3M
2025-05-23 25.01 25.08 25.00 25.07 3.7M
2025-05-22 25.02 25.09 25.01 25.07 2.9M
2025-05-21 25.11 25.14 25.02 25.03 3.6M
2025-05-20 25.15 25.19 25.13 25.17 4.2M
2025-05-19 25.10 25.19 25.09 25.18 2.9M
2025-05-16 25.19 25.20 25.15 25.18 2.5M
2025-05-15 25.10 25.17 25.09 25.15 3.3M
2025-05-14 25.20 25.20 25.12 25.13 2.2M
2025-05-13 25.18 25.24 25.16 25.21 7.5M
2025-05-12 25.15 25.18 25.08 25.18 4.3M
2025-05-09 24.95 24.97 24.91 24.92 4.6M
2025-05-08 24.96 24.98 24.89 24.89 3.8M
2025-05-07 24.93 24.95 24.87 24.90 3.5M
2025-05-06 24.89 24.92 24.86 24.89 3.0M
2025-05-05 24.90 24.96 24.89 24.91 10.0M
2025-05-02 24.92 24.95 24.88 24.93 3.6M
2025-05-01 24.89 24.91 24.84 24.85 2.7M
2025-04-30 25.00 25.02 24.95 24.99 5.2M
2025-04-29 25.02 25.13 25.02 25.13 8.8M
2025-04-28 25.08 25.10 24.98 25.06 3.6M
2025-04-25 25.00 25.09 24.99 25.06 7.4M
2025-04-24 24.91 25.04 24.89 25.02 5.3M
2025-04-23 24.98 25.02 24.81 24.83 3.5M
2025-04-22 24.69 24.75 24.67 24.68 3.7M
2025-04-21 24.65 24.66 24.55 24.61 4.6M
2025-04-17 24.71 24.75 24.68 24.73 3.0M
2025-04-16 24.60 24.67 24.55 24.59 4.9M
2025-04-15 24.60 24.66 24.58 24.61 3.4M
2025-04-14 24.62 24.64 24.50 24.55 2.6M
2025-04-11 24.32 24.56 24.22 24.44 5.1M
2025-04-10 24.54 24.64 24.24 24.34 6.5M
2025-04-09 24.06 24.79 23.94 24.75 8.8M
2025-04-08 24.54 24.54 24.02 24.12 12.6M
2025-04-07 24.09 24.56 23.92 24.19 25.3M
2025-04-04 24.59 24.59 24.20 24.37 33.5M
2025-04-03 24.87 24.92 24.74 24.79 8.5M
2025-04-02 25.01 25.09 25.00 25.08 3.6M
2025-04-01 25.01 25.07 24.98 25.04 3.7M
2025-03-31 25.08 25.17 25.07 25.16 6.0M
2025-03-28 25.22 25.22 25.11 25.14 2.8M
2025-03-27 25.24 25.26 25.20 25.21 1.7M
2025-03-26 25.33 25.34 25.21 25.25 2.9M
2025-03-25 25.38 25.39 25.33 25.34 2.0M
2025-03-24 25.33 25.37 25.32 25.36 2.6M
2025-03-21 25.28 25.29 25.22 25.27 1.7M
2025-03-20 25.32 25.36 25.28 25.29 2.6M
2025-03-19 25.21 25.35 25.20 25.33 3.9M
2025-03-18 25.23 25.24 25.19 25.20 2.3M
2025-03-17 25.20 25.25 25.19 25.24 2.6M
2025-03-14 25.16 25.21 25.14 25.19 3.6M
2025-03-13 25.21 25.21 25.07 25.08 3.5M
2025-03-12 25.28 25.28 25.20 25.21 2.1M
2025-03-11 25.30 25.31 25.17 25.20 7.1M
2025-03-10 25.36 25.36 25.27 25.28 3.4M
2025-03-07 25.37 25.40 25.33 25.37 5.8M
2025-03-06 25.37 25.40 25.32 25.33 4.5M
2025-03-05 25.41 25.44 25.38 25.42 3.8M
2025-03-04 25.39 25.43 25.33 25.41 5.6M
2025-03-03 25.48 25.48 25.41 25.42 6.0M
2025-02-28 25.60 25.64 25.58 25.64 4.5M
2025-02-27 25.63 25.63 25.55 25.57 4.4M
2025-02-26 25.61 25.63 25.59 25.60 5.6M
2025-02-25 25.59 25.59 25.55 25.58 5.7M
2025-02-24 25.50 25.56 25.49 25.53 1.8M
2025-02-21 25.56 25.57 25.51 25.52 1.2M
2025-02-20 25.54 25.55 25.51 25.55 2.2M
2025-02-19 25.49 25.53 25.48 25.53 2.7M
2025-02-18 25.56 25.56 25.49 25.52 1.8M
2025-02-14 25.52 25.56 25.52 25.53 1.6M
2025-02-13 25.45 25.51 25.43 25.50 2.9M
2025-02-12 25.39 25.44 25.38 25.42 4.0M
2025-02-11 25.46 25.47 25.44 25.46 2.6M
2025-02-10 25.46 25.49 25.45 25.47 2.9M
2025-02-07 25.47 25.48 25.41 25.42 2.7M
2025-02-06 25.52 25.52 25.47 25.47 1.9M
2025-02-05 25.48 25.53 25.45 25.51 2.0M
2025-02-04 25.41 25.45 25.38 25.45 2.3M
2025-02-03 25.40 25.42 25.32 25.38 3.9M
2025-01-31 25.65 25.65 25.55 25.56 2.9M
2025-01-30 25.63 25.64 25.59 25.61 3.1M
2025-01-29 25.60 25.61 25.55 25.58 3.1M
2025-01-28 25.60 25.61 25.55 25.61 1.9M
2025-01-27 25.58 25.62 25.55 25.61 1.9M
2025-01-24 25.59 25.62 25.57 25.58 4.7M
2025-01-23 25.56 25.57 25.51 25.57 2.2M
2025-01-22 25.59 25.59 25.52 25.52 3.0M
2025-01-21 25.52 25.58 25.52 25.57 2.5M
2025-01-17 25.50 25.52 25.48 25.50 2.1M
2025-01-16 25.44 25.50 25.41 25.47 3.4M
2025-01-15 25.40 25.46 25.38 25.45 4.8M
2025-01-14 25.27 25.29 25.25 25.26 3.3M
2025-01-13 25.19 25.24 25.19 25.23 2.4M
2025-01-10 25.24 25.30 25.22 25.23 5.6M
2025-01-08 25.31 25.36 25.30 25.36 4.9M
2025-01-07 25.41 25.43 25.31 25.33 4.2M
2025-01-06 25.35 25.43 25.35 25.39 2.5M
2025-01-03 25.35 25.38 25.34 25.38 1.8M
2025-01-02 25.32 25.34 25.27 25.30 5.6M