Indices
Stocks
ETFs
Futures
Forex
Bonds
| Stock Name | Latest Price | Update Time | Start Time | K-line Type | Historical Price Range | Volume Extremes | Change Records | Trading Statistics | Actions | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Historical High | Historical Low | Volume Peak | Volume Low | Daily Gain Peak | Daily Loss Peak | Monthly Gain Peak | Monthly Loss Peak | Trading Days | Rise Ratio | Fall Ratio | ||||||
| Defiance Daily Target 2X Long RGTI ETF(RGTX) | 162.46 | 2025-09-26 | 2025-04-01 |
Daily K
Minute K
|
63.26
2025-08-13
|
14.93
2025-04-04
|
3.3M
2025-06-11
|
0.0M
2025-04-01
|
+52.83%
2025-05-22
|
-29.79%
2025-05-13
|
-
-
|
-
-
|
109 | 45.0% | 51.4% | |
| Harbor Human Capital Factor Unconstrained ETF(HAPY) | 24.54 | 2025-09-11 | 2022-02-24 |
Daily K
Minute K
|
25.45
2024-11-26
|
14.69
2022-10-14
|
0.4M
2025-01-08
|
0.0M
2022-03-18
|
+9.29%
2025-04-09
|
-6.26%
2025-04-04
|
+13.09%
2023-11
|
-11.47%
2022-04
|
803 | 52.8% | 46.7% | |
| GS Connect S&P GSCI Enhanced Commodity Total Return Strategy Index ETN(GSCE) | 26.71 | 2025-09-24 | 2015-01-02 |
Daily K
Minute K
|
47.00
2022-07-05
|
10.30
2020-05-06
|
0.5M
2015-03-02
|
0.0M
2019-02-07
|
+27.55%
2021-06-22
|
-36.22%
2020-03-09
|
+32.14%
2021-12
|
-42.11%
2020-03
|
1143 | 49.6% | 46.4% | |