GS Connect S&P GSCI Enhanced Commodity Total Return Strategy Index ETN

GSCE
🏛️ usa →
26.71
Last Update: 2025-09-24
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.69 29.69 26.71 26.71 0.3K
15:55 26.71 26.71 26.71 26.71 0.0K
Date Open Price High Price Low Price Close Price Volume
2025-09-24 29.69 29.69 24.92 26.71 0.0M
2025-08-28 31.00 31.00 31.00 31.00 0.0M
2025-07-16 31.52 31.52 31.52 31.52 0.0M
2025-05-27 33.00 33.00 31.52 31.52 0.0M
2025-04-16 33.00 33.00 33.00 33.00 0.0M
2025-03-19 33.85 33.85 33.85 33.85 0.0M
2025-02-28 33.85 33.85 33.85 33.85 0.0M