Indices
Stocks
ETFs
Futures
Forex
Bonds
| Stock Name | Latest Price | Update Time | Start Time | K-line Type | Historical Price Range | Volume Extremes | Change Records | Trading Statistics | Actions | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Historical High | Historical Low | Volume Peak | Volume Low | Daily Gain Peak | Daily Loss Peak | Monthly Gain Peak | Monthly Loss Peak | Trading Days | Rise Ratio | Fall Ratio | ||||||
| iShares U.S. Home Construction ETF(ITB) | 106.93 | 2025-09-26 | 2006-05-05 |
Daily K
Minute K
|
129.89
2024-10-18
|
6.33
2009-03-06
|
22.0M
2013-08-15
|
0.0M
2006-05-24
|
+16.65%
2020-03-23
|
-20.19%
2020-03-13
|
+37.40%
2020-04
|
-35.69%
2020-03
|
4864 | 50.6% | 48.4% | |
| Acquirers Small and Micro Deep Value ETF(DEEP) | 36.76 | 2025-09-26 | 2020-06-22 |
Daily K
Minute K
|
39.05
2021-11-11
|
20.41
2020-07-09
|
0.2M
2021-03-18
|
0.0M
2023-05-09
|
+7.40%
2025-04-09
|
-6.72%
2025-04-03
|
+13.91%
2020-11
|
-10.54%
2022-09
|
1314 | 49.8% | 49.8% | |
| Fidelity Cloud Computing ETF(FCLD) | 29.53 | 2025-09-26 | 2021-10-07 |
Daily K
Minute K
|
30.96
2024-12-09
|
13.20
2022-10-13
|
0.2M
2023-06-15
|
0.0M
2023-03-27
|
+16.20%
2025-04-09
|
-7.64%
2025-04-03
|
+16.34%
2023-11
|
-13.37%
2022-04
|
987 | 52.4% | 46.9% | |
| First Trust Dorsey Wright Focus 5 ETF(FV) | 61.78 | 2025-09-26 | 2014-03-06 |
Daily K
Minute K
|
63.09
2025-01-31
|
11.70
2015-08-24
|
11.3M
2015-08-24
|
0.0M
2024-11-29
|
+9.65%
2020-03-24
|
-11.77%
2020-03-16
|
+19.93%
2020-04
|
-16.25%
2020-03
|
2891 | 54.0% | 44.6% | |
| Nuveen ESG Mid-Cap Growth ETF(NUMG) | 48.83 | 2025-09-26 | 2016-12-14 |
Daily K
Minute K
|
59.56
2021-11-16
|
24.69
2020-03-23
|
0.6M
2022-01-25
|
0.0M
2018-02-15
|
+10.27%
2025-04-09
|
-13.52%
2021-12-15
|
+20.63%
2020-04
|
-15.89%
2018-12
|
2093 | 54.2% | 44.9% | |
| Direxion Daily NYSE FANG+ Bull 2X Shares(FNGG) | 242.11 | 2025-09-26 | 2021-09-30 |
Daily K
Minute K
|
236.28
2025-09-05
|
2.60
2023-01-09
|
1.2M
2022-12-16
|
0.0M
2023-04-21
|
+923.87%
2023-02-13
|
-16.51%
2022-05-04
|
+844.52%
2023-02
|
-42.32%
2022-04
|
987 | 52.3% | 46.9% | |
| Invesco RAFI US 1500 Small-Mid ETF(PRFZ) | 45.48 | 2025-09-26 | 2006-09-18 |
Daily K
Minute K
|
202.21
2021-11-08
|
2.02
2006-09-18
|
5.9M
2025-04-22
|
0.0M
2016-07-01
|
+2,217.43%
2006-09-19
|
-79.81%
2023-07-14
|
+2,368.97%
2006-09
|
-78.70%
2023-07
|
4770 | 53.1% | 46.3% | |
| iShares Russell Mid-Cap Value ETF(IWS) | 138.89 | 2025-09-26 | 2005-01-03 |
Daily K
Minute K
|
164.30
2007-06-04
|
17.00
2010-05-06
|
13.5M
2008-05-22
|
0.1M
2016-02-17
|
+11.31%
2020-03-24
|
-67.96%
2008-07-24
|
+19.77%
2020-04
|
-67.29%
2008-07
|
5201 | 53.5% | 45.8% | |
| Regents Park Hedged Market Strategy ETF(RPHS) | 11.04 | 2025-09-26 | 2022-03-31 |
Daily K
Minute K
|
10.99
2025-09-02
|
7.90
2023-08-25
|
13.5M
2022-05-26
|
0.0M
2022-04-26
|
+3.48%
2022-05-25
|
-4.75%
2023-11-17
|
+6.19%
2023-11
|
-7.64%
2022-04
|
861 | 49.4% | 45.6% | |
| Hartford Multifactor US Equity ETF(ROUS) | 57.13 | 2025-09-26 | 2015-02-27 |
Daily K
Minute K
|
117.88
2016-06-10
|
1.06
2016-07-06
|
1.9M
2022-06-02
|
0.0M
2015-03-27
|
+10,195.54%
2016-06-10
|
-95.33%
2016-07-06
|
+2,133.92%
2016-07
|
-17.79%
2020-03
|
2465 | 50.3% | 44.1% | |
| SPDR® S&P Homebuilders ETF(XHB) | 110.40 | 2025-09-26 | 2006-02-06 |
Daily K
Minute K
|
126.09
2024-11-25
|
8.00
2009-03-09
|
36.0M
2009-04-15
|
0.0M
2006-03-31
|
+15.45%
2020-03-24
|
-18.39%
2020-03-16
|
+31.86%
2020-04
|
-32.59%
2020-03
|
4925 | 50.8% | 48.0% | |
| iShares ESG Select Screened S&P Small-Cap ETF(XJR) | 51.98 | 2025-09-26 | 2020-09-24 |
Daily K
Minute K
|
51.00
2025-09-05
|
24.65
2020-09-24
|
1.4M
2025-07-07
|
0.0M
2020-09-24
|
+8.70%
2025-04-09
|
-6.84%
2025-04-03
|
+15.51%
2020-11
|
-9.05%
2024-12
|
1240 | 50.7% | 49.0% | |
| TrueShares Structured Outcome (September) ETF(SEPZ) | 42.24 | 2025-09-26 | 2020-09-01 |
Daily K
Minute K
|
41.48
2025-08-28
|
23.53
2020-10-30
|
2.2M
2025-05-06
|
0.0M
2021-01-20
|
+7.29%
2025-04-09
|
-4.83%
2022-06-13
|
+5.46%
2023-11
|
-6.60%
2022-09
|
1050 | 54.0% | 45.6% | |
| Vanguard S&P Mid-Cap 400 Index Fund ETF Shares(IVOO) | 110.54 | 2025-09-26 | 2010-09-09 |
Daily K
Minute K
|
197.76
2021-11-08
|
48.87
2011-10-04
|
1.0M
2025-04-08
|
0.0M
2010-09-09
|
+11.19%
2020-03-24
|
-48.99%
2023-03-14
|
+21.16%
2020-04
|
-51.88%
2023-03
|
3768 | 52.8% | 46.3% | |
| T-Rex 2X Long ARM Daily Target ETF(ARMU) | 25.12 | 2025-09-26 | 2025-03-04 |
Daily K
Minute K
|
39.51
2025-06-30
|
10.37
2025-04-07
|
0.1M
2025-07-31
|
0.0M
2025-03-14
|
+50.05%
2025-04-09
|
-27.01%
2025-07-31
|
-
-
|
-
-
|
129 | 48.8% | 48.1% | |
| iShares U.S. Small-Cap Equity Factor ETF(SMLF) | 74.29 | 2025-09-26 | 2015-04-30 |
Daily K
Minute K
|
75.21
2025-09-11
|
24.18
2020-03-18
|
1.9M
2023-07-05
|
0.0M
2015-05-04
|
+9.95%
2025-04-09
|
-13.30%
2020-03-12
|
+19.49%
2020-04
|
-22.92%
2020-03
|
2561 | 50.6% | 45.3% | |
| Global X SuperDividend® REIT ETF(SRET) | 21.52 | 2025-09-26 | 2015-03-17 |
Daily K
Minute K
|
24.86
2023-02-02
|
4.41
2020-03-18
|
2.3M
2021-03-04
|
0.0M
2016-02-12
|
+197.40%
2022-12-06
|
-23.13%
2020-03-18
|
+184.27%
2022-12
|
-54.34%
2020-03
|
2629 | 50.4% | 46.1% | |
| ProShares Pet Care ETF(PAWZ) | 54.82 | 2025-09-26 | 2018-11-06 |
Daily K
Minute K
|
84.24
2021-11-04
|
31.35
2020-03-18
|
0.3M
2020-10-26
|
0.0M
2019-01-24
|
+6.86%
2022-11-10
|
-11.23%
2020-03-16
|
+20.87%
2020-04
|
-13.00%
2022-01
|
1716 | 52.7% | 46.9% | |
| iShares North American Natural Resources ETF(IGE) | 49.60 | 2025-09-26 | 2005-01-03 |
Daily K
Minute K
|
159.63
2008-05-21
|
13.28
2020-03-19
|
22.0M
2015-12-18
|
0.0M
2024-10-18
|
+16.48%
2008-10-13
|
-67.03%
2008-07-24
|
+31.67%
2020-04
|
-71.86%
2008-07
|
5202 | 51.8% | 47.1% | |
| Vanguard Materials Index Fund ETF Shares(VAW) | 202.60 | 2025-09-26 | 2005-01-03 |
Daily K
Minute K
|
215.82
2024-10-18
|
34.94
2009-03-06
|
6.3M
2008-07-08
|
0.0M
2005-08-25
|
+11.83%
2020-03-24
|
-12.30%
2008-10-15
|
+23.13%
2009-03
|
-22.21%
2008-10
|
5200 | 53.1% | 46.5% | |
| iShares Evolved U.S. Discretionary Spending ETF(IEDI) | 56.33 | 2025-09-26 | 2018-03-23 |
Daily K
Minute K
|
57.87
2025-09-05
|
22.07
2020-03-18
|
0.8M
2024-03-21
|
0.0M
2018-04-24
|
+8.18%
2025-04-09
|
-11.90%
2020-03-16
|
+19.91%
2020-04
|
-16.61%
2020-03
|
1816 | 53.7% | 44.9% | |
| Timothy Plan High Dividend Stock ETF(TPHD) | 39.24 | 2025-09-26 | 2019-05-01 |
Daily K
Minute K
|
39.66
2024-11-27
|
15.70
2020-03-23
|
1.7M
2019-05-01
|
0.0M
2019-08-13
|
+11.99%
2020-03-24
|
-10.41%
2020-03-18
|
+16.12%
2020-04
|
-21.96%
2020-03
|
1596 | 52.9% | 46.1% | |
| Leverage Shares 2X Long PYPL Daily ETF(PYPG) | 15.73 | 2025-09-26 | 2025-04-04 |
Daily K
Minute K
|
22.80
2025-07-28
|
12.53
2025-04-07
|
0.6M
2025-07-29
|
0.0M
2025-05-21
|
+23.15%
2025-04-09
|
-17.88%
2025-07-29
|
-
-
|
-
-
|
106 | 52.8% | 42.5% | |
| iShares MSCI Sweden ETF(EWD) | 47.20 | 2025-09-26 | 2005-01-03 |
Daily K
Minute K
|
49.46
2021-06-08
|
11.38
2009-03-05
|
6.0M
2011-02-03
|
0.0M
2005-05-11
|
+13.28%
2008-11-24
|
-13.65%
2008-10-15
|
+23.79%
2008-12
|
-24.63%
2008-10
|
5201 | 51.5% | 47.0% | |
| Aptus Large Cap Upside ETF(UPSD) | 26.37 | 2025-09-26 | 2024-11-21 |
Daily K
Minute K
|
25.63
2024-12-06
|
18.91
2025-04-07
|
0.3M
2025-05-30
|
0.0M
2024-12-09
|
+12.60%
2025-04-09
|
-9.27%
2025-04-04
|
+1.35%
2024-11
|
-6.20%
2024-12
|
172 | 49.4% | 48.8% | |
| Invesco Dynamic Leisure and Entertainment ETF(PEJ) | 61.70 | 2025-09-26 | 2005-06-23 |
Daily K
Minute K
|
60.06
2025-09-05
|
6.15
2008-11-21
|
8.4M
2021-06-03
|
0.0M
2005-07-12
|
+16.16%
2020-03-23
|
-14.83%
2020-03-16
|
+27.47%
2008-12
|
-33.58%
2020-03
|
5081 | 52.2% | 46.1% | |
| Innovator Nasdaq-100 Managed Floor ETF(QFLR) | 32.85 | 2025-09-26 | 2024-01-25 |
Daily K
Minute K
|
32.34
2025-08-13
|
24.65
2024-01-31
|
0.7M
2025-04-08
|
0.0M
2024-11-29
|
+3.42%
2025-04-09
|
-2.93%
2024-07-18
|
+4.59%
2024-11
|
-2.88%
2024-04
|
405 | 58.8% | 38.5% | |
| JPMorgan U.S. Value Factor ETF(JVAL) | 47.51 | 2025-09-26 | 2017-11-09 |
Daily K
Minute K
|
46.99
2025-09-05
|
17.31
2020-03-23
|
7.9M
2021-05-28
|
0.0M
2020-08-07
|
+9.08%
2025-04-09
|
-11.02%
2020-03-16
|
+20.00%
2020-04
|
-22.81%
2020-03
|
1785 | 52.1% | 47.0% | |
| Nuveen ESG Mid-Cap Value ETF(NUMV) | 38.36 | 2025-09-26 | 2016-12-14 |
Daily K
Minute K
|
39.79
2021-11-16
|
17.04
2020-03-23
|
0.5M
2023-05-19
|
0.0M
2018-01-25
|
+10.40%
2020-03-24
|
-13.80%
2020-03-16
|
+19.10%
2020-04
|
-25.40%
2020-03
|
2083 | 51.9% | 45.8% | |
| Calvert US Mid-Cap Core Responsible Index ETF(CVMC) | 63.14 | 2025-09-26 | 2023-02-01 |
Daily K
Minute K
|
64.56
2024-11-25
|
44.17
2023-10-27
|
0.2M
2023-12-14
|
0.0M
2023-02-15
|
+10.00%
2025-04-09
|
-5.41%
2025-04-04
|
+9.72%
2023-11
|
-7.19%
2024-12
|
631 | 51.8% | 47.5% | |
| Schwab U.S. Small-Cap™(SCHA) | 27.86 | 2025-09-26 | 2009-11-03 |
Daily K
Minute K
|
110.93
2021-11-08
|
19.96
2010-05-06
|
26.7M
2025-03-12
|
0.0M
2016-02-17
|
+9.94%
2020-03-24
|
-50.69%
2022-03-11
|
+22.38%
2020-04
|
-49.84%
2024-10
|
3982 | 52.9% | 46.1% | |
| The Communication Services Select Sector SPDR® ETF Fund(XLC) | 118.17 | 2025-09-26 | 2018-06-19 |
Daily K
Minute K
|
115.09
2025-09-05
|
38.68
2020-03-18
|
23.9M
2025-04-09
|
0.0M
2018-06-19
|
+8.99%
2020-03-13
|
-11.28%
2020-03-16
|
+18.36%
2020-04
|
-15.77%
2020-03
|
1813 | 54.6% | 44.6% | |
| Roundhill Daily 2X Long Magnificent Seven ETF(MAGX) | 55.77 | 2025-09-26 | 2024-02-29 |
Daily K
Minute K
|
53.81
2024-12-18
|
22.41
2025-04-07
|
0.7M
2025-08-27
|
0.0M
2024-03-15
|
+28.90%
2025-04-09
|
-12.92%
2025-04-03
|
+19.08%
2024-09
|
-6.68%
2024-07
|
381 | 52.8% | 45.7% | |
| Amplify Bluestar Israel Technology ETF(ITEQ) | 58.44 | 2025-09-26 | 2015-11-03 |
Daily K
Minute K
|
549.00
2015-12-24
|
11.39
2015-12-02
|
2.3M
2015-12-10
|
0.0M
2016-01-11
|
+2,992.94%
2015-12-23
|
-95.55%
2015-12-24
|
+105.02%
2015-12
|
-16.54%
2020-03
|
2461 | 54.4% | 44.9% | |
| BNY Mellon US Small Cap Core Equity ETF(BKSE) | 109.87 | 2025-09-26 | 2020-04-09 |
Daily K
Minute K
|
111.74
2024-11-25
|
51.52
2020-04-15
|
0.7M
2023-02-01
|
0.0M
2020-04-16
|
+9.14%
2025-04-09
|
-7.22%
2020-06-09
|
+14.29%
2020-11
|
-9.46%
2022-04
|
1338 | 51.2% | 48.4% | |
| The Energy Select Sector SPDR® Fund(XLE) | 91.99 | 2025-09-26 | 2005-01-03 |
Daily K
Minute K
|
101.52
2014-06-23
|
22.88
2020-03-18
|
99.4M
2020-11-09
|
1.6M
2005-01-14
|
+16.47%
2008-10-13
|
-20.14%
2020-03-09
|
+37.58%
2020-04
|
-38.30%
2020-03
|
5200 | 52.1% | 47.4% | |
| TrueShares Eagle Global Renewable Energy Income ETF(RNWZ) | 25.34 | 2025-09-26 | 2022-12-09 |
Daily K
Minute K
|
26.27
2024-10-02
|
18.57
2023-10-06
|
0.0M
2022-12-09
|
-
2025-07-02
|
+5.68%
2025-04-09
|
-6.69%
2023-09-28
|
+10.16%
2023-11
|
-9.23%
2024-12
|
521 | 51.4% | 47.6% | |
| Xtrackers Russell US Multifactor ETF(DEUS) | 57.91 | 2025-09-26 | 2015-12-14 |
Daily K
Minute K
|
110.53
2015-12-24
|
8.89
2015-12-18
|
0.8M
2022-09-29
|
0.0M
2016-04-04
|
+600.33%
2015-12-18
|
-77.24%
2015-12-24
|
+18.82%
2020-04
|
-22.67%
2020-03
|
2381 | 54.0% | 45.3% | |
| United States Copper Index Fund, LP(CPER) | 29.37 | 2025-09-26 | 2011-11-15 |
Daily K
Minute K
|
36.69
2025-07-23
|
11.90
2015-02-02
|
3.3M
2025-07-30
|
0.0M
2018-05-31
|
+49.89%
2014-09-29
|
-33.15%
2014-09-26
|
+51.09%
2015-02
|
-15.29%
2022-06
|
3418 | 45.5% | 45.3% | |
| VictoryShares Free Cash Flow Growth ETF(GFLW) | 28.59 | 2025-09-26 | 2024-12-04 |
Daily K
Minute K
|
27.81
2025-09-05
|
18.88
2025-04-07
|
5.3M
2025-03-04
|
0.0M
2025-02-21
|
+11.43%
2025-04-09
|
-6.38%
2025-04-04
|
+-6.13%
2024-12
|
-6.13%
2024-12
|
187 | 54.5% | 43.3% | |
| First Trust Industrials/Producer Durables AlphaDEX® Fund(FXR) | 77.61 | 2025-09-26 | 2007-05-10 |
Daily K
Minute K
|
83.71
2024-11-25
|
7.42
2009-03-09
|
28.0M
2016-11-28
|
0.0M
2007-06-08
|
+14.00%
2008-07-08
|
-11.47%
2008-07-07
|
+21.63%
2011-10
|
-24.68%
2020-03
|
4611 | 50.7% | 44.2% | |
| SEI Enhanced US Large Cap Value Factor ETF(SEIV) | 38.83 | 2025-09-26 | 2022-05-18 |
Daily K
Minute K
|
38.43
2025-09-05
|
21.33
2022-10-13
|
13.3M
2024-02-13
|
0.0M
2022-05-31
|
+8.76%
2025-04-09
|
-5.88%
2025-04-04
|
+8.60%
2023-06
|
-10.71%
2022-06
|
826 | 51.8% | 47.3% | |
| ProShares Ultra Cloud Computing(SKYU) | 40.44 | 2025-09-26 | 2021-01-21 |
Daily K
Minute K
|
57.52
2021-11-09
|
9.70
2023-01-06
|
0.1M
2022-11-09
|
0.0M
2023-04-26
|
+24.06%
2025-04-09
|
-15.77%
2025-04-03
|
+30.79%
2023-05
|
-32.39%
2022-04
|
1161 | 52.8% | 46.3% | |
| Global X Blockchain & Bitcoin Strategy ETF(BITS) | 90.58 | 2025-09-26 | 2021-11-16 |
Daily K
Minute K
|
106.93
2024-12-16
|
4.86
2022-12-19
|
0.1M
2024-01-11
|
0.0M
2023-05-25
|
+305.14%
2022-12-19
|
-23.26%
2024-12-30
|
+250.23%
2022-12
|
-37.21%
2022-06
|
954 | 48.4% | 50.8% | |
| FlexShares Morningstar Emerging Markets Factor Tilt Index Fund(TLTE) | 62.49 | 2025-09-26 | 2012-10-02 |
Daily K
Minute K
|
66.54
2021-06-04
|
33.83
2020-03-23
|
0.7M
2019-03-21
|
0.0M
2016-02-12
|
+6.63%
2020-03-23
|
-11.50%
2020-03-13
|
+12.54%
2020-04
|
-20.55%
2020-03
|
3248 | 51.6% | 47.4% | |
| VictoryShares US Large Cap High Div Volatility Wtd ETF(CDL) | 69.34 | 2025-09-26 | 2015-07-08 |
Daily K
Minute K
|
70.76
2024-11-27
|
2.54
2015-12-23
|
2.6M
2015-12-04
|
0.0M
2016-02-10
|
+1,236.54%
2015-12-23
|
-85.68%
2015-12-02
|
+16.14%
2020-04
|
-27.67%
2015-12
|
2506 | 53.4% | 46.1% | |
| T-Rex 2X Long Apple Daily Target ETF(AAPX) | 28.22 | 2025-09-26 | 2024-01-11 |
Daily K
Minute K
|
40.44
2024-12-23
|
13.72
2025-04-08
|
0.8M
2025-08-01
|
0.0M
2024-01-12
|
+29.83%
2025-04-09
|
-18.74%
2025-04-03
|
+27.97%
2024-05
|
-10.32%
2024-03
|
390 | 53.1% | 44.9% | |
| SPDR® S&P Insurance ETF(KIE) | 59.17 | 2025-09-26 | 2005-11-15 |
Daily K
Minute K
|
94.29
2017-11-29
|
14.30
2009-03-06
|
7.8M
2021-06-15
|
0.0M
2005-11-18
|
+20.63%
2008-10-09
|
-66.80%
2017-11-30
|
+26.94%
2008-12
|
-66.16%
2017-11
|
4981 | 53.2% | 45.5% | |
| Schwab U.S. Mid-Cap™(SCHM) | 29.61 | 2025-09-26 | 2011-01-13 |
Daily K
Minute K
|
83.73
2021-11-08
|
19.85
2011-10-04
|
15.8M
2024-10-16
|
0.0M
2016-02-08
|
+10.61%
2020-03-24
|
-66.19%
2024-10-08
|
+20.97%
2020-04
|
-66.62%
2024-10
|
3681 | 53.5% | 45.2% | |
| Invesco S&P 500® Low Volatility ETF(SPLV) | 72.80 | 2025-09-26 | 2011-05-05 |
Daily K
Minute K
|
75.43
2025-03-10
|
20.00
2015-08-24
|
23.3M
2022-01-24
|
0.0M
2011-05-09
|
+9.81%
2020-03-24
|
-12.39%
2020-03-16
|
+11.80%
2020-04
|
-17.58%
2020-03
|
3604 | 53.2% | 45.1% | |