The Energy Select Sector SPDR® Fund

XLE
🏛️ usa →
91.99
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 90.22 90.52 90.22 90.47 382.1K
09:31 90.44 90.59 90.44 90.51 176.8K
09:32 90.49 90.68 90.49 90.58 151.0K
09:33 90.58 90.70 90.56 90.70 89.3K
09:34 90.72 90.82 90.70 90.70 120.0K
09:35 90.66 90.69 90.62 90.67 88.8K
09:36 90.69 90.80 90.67 90.77 86.0K
09:37 90.77 90.78 90.66 90.69 102.8K
09:38 90.71 90.72 90.65 90.66 66.7K
09:39 90.66 90.69 90.50 90.54 85.5K
09:40 90.55 90.65 90.54 90.65 67.1K
09:41 90.65 90.65 90.51 90.54 53.0K
09:42 90.54 90.54 90.35 90.36 55.1K
09:43 90.36 90.36 90.22 90.32 53.3K
09:44 90.32 90.37 90.32 90.36 46.7K
09:45 90.27 90.44 90.27 90.37 80.2K
09:46 90.37 90.37 90.17 90.17 52.1K
09:47 90.19 90.24 90.16 90.23 64.2K
09:48 90.22 90.22 90.15 90.15 51.5K
09:49 90.16 90.18 90.08 90.13 62.6K
09:50 90.16 90.22 90.13 90.22 63.9K
09:51 90.21 90.27 90.21 90.23 85.6K
09:52 90.22 90.22 90.15 90.17 44.6K
09:53 90.18 90.25 90.18 90.23 67.6K
09:54 90.21 90.23 90.14 90.19 21.2K
09:55 90.18 90.28 90.12 90.26 42.3K
09:56 90.28 90.30 90.26 90.26 27.7K
09:57 90.26 90.27 90.20 90.27 27.0K
09:58 90.26 90.29 90.25 90.26 23.5K
09:59 90.27 90.35 90.25 90.35 88.2K
10:00 90.41 90.53 90.41 90.48 55.0K
10:01 90.46 90.58 90.46 90.58 43.7K
10:02 90.59 90.62 90.54 90.54 37.8K
10:03 90.55 90.55 90.43 90.45 49.3K
10:04 90.47 90.51 90.47 90.51 28.6K
10:05 90.50 90.50 90.43 90.49 36.2K
10:06 90.48 90.55 90.46 90.53 20.7K
10:07 90.54 90.58 90.54 90.58 22.5K
10:08 90.55 90.60 90.55 90.59 37.4K
10:09 90.58 90.63 90.58 90.63 21.4K
10:10 90.61 90.64 90.58 90.63 39.2K
10:11 90.62 90.65 90.62 90.62 36.9K
10:12 90.60 90.61 90.59 90.60 38.4K
10:13 90.60 90.64 90.60 90.62 49.6K
10:14 90.64 90.68 90.63 90.68 86.1K
10:15 90.68 90.68 90.64 90.65 56.2K
10:16 90.65 90.65 90.62 90.64 36.3K
10:17 90.62 90.63 90.60 90.61 72.0K
10:18 90.63 90.63 90.59 90.59 53.6K
10:19 90.58 90.61 90.57 90.60 49.0K
10:20 90.57 90.65 90.57 90.65 21.9K
10:21 90.65 90.68 90.63 90.67 14.2K
10:22 90.67 90.68 90.65 90.67 19.4K
10:23 90.65 90.66 90.63 90.64 41.8K
10:24 90.64 90.65 90.61 90.64 37.6K
10:25 90.62 90.64 90.60 90.64 45.6K
10:26 90.64 90.65 90.60 90.61 60.1K
10:27 90.61 90.65 90.61 90.65 24.3K
10:28 90.64 90.65 90.62 90.65 28.0K
10:29 90.66 90.68 90.64 90.65 20.7K
10:30 90.65 90.66 90.62 90.65 21.9K
10:31 90.63 90.65 90.61 90.65 33.1K
10:32 90.64 90.68 90.63 90.66 26.5K
10:33 90.66 90.68 90.65 90.68 15.9K
10:34 90.69 90.69 90.66 90.69 20.7K
10:35 90.70 90.75 90.70 90.75 28.4K
10:36 90.75 90.80 90.74 90.80 42.6K
10:37 90.81 90.85 90.81 90.85 40.9K
10:38 90.84 90.89 90.84 90.89 31.7K
10:39 90.90 90.93 90.90 90.91 55.7K
10:40 90.89 90.89 90.82 90.85 131.9K
10:41 90.87 90.88 90.83 90.85 43.7K
10:42 90.85 90.86 90.81 90.81 20.2K
10:43 90.82 90.82 90.77 90.77 26.1K
10:44 90.76 90.78 90.75 90.77 23.4K
10:45 90.78 90.78 90.73 90.77 41.3K
10:46 90.74 90.74 90.72 90.72 24.2K
10:47 90.71 90.73 90.69 90.72 39.7K
10:48 90.72 90.75 90.72 90.73 30.1K
10:49 90.73 90.77 90.73 90.74 32.0K
10:50 90.73 90.73 90.67 90.68 39.3K
10:51 90.70 90.70 90.68 90.69 25.6K
10:52 90.70 90.72 90.70 90.72 19.4K
10:53 90.74 90.76 90.72 90.76 25.2K
10:54 90.73 90.79 90.73 90.79 20.6K
10:55 90.78 90.81 90.76 90.79 33.4K
10:56 90.80 90.85 90.80 90.82 18.0K
10:57 90.81 90.81 90.76 90.78 16.6K
10:58 90.77 90.78 90.75 90.76 30.7K
10:59 90.77 90.77 90.76 90.76 18.8K
11:00 90.75 90.82 90.75 90.82 26.1K
11:01 90.81 90.84 90.79 90.81 17.1K
11:02 90.82 90.85 90.82 90.83 48.0K
11:03 90.85 90.85 90.81 90.83 25.4K
11:04 90.82 90.82 90.78 90.80 29.7K
11:05 90.80 90.80 90.77 90.78 16.0K
11:06 90.78 90.80 90.75 90.79 23.3K
11:07 90.79 90.79 90.73 90.73 32.8K
11:08 90.73 90.73 90.68 90.70 22.6K
11:09 90.72 90.79 90.72 90.79 22.7K
11:10 90.78 90.78 90.76 90.77 48.0K
11:11 90.77 90.83 90.76 90.81 51.5K
11:12 90.79 90.81 90.79 90.81 26.9K
11:13 90.81 90.84 90.81 90.81 28.4K
11:14 90.82 90.86 90.80 90.86 31.8K
11:15 90.87 90.87 90.83 90.85 24.8K
11:16 90.88 90.91 90.87 90.87 44.8K
11:17 90.87 90.92 90.86 90.92 34.4K
11:18 90.93 90.93 90.90 90.93 21.1K
11:19 90.93 90.93 90.88 90.88 18.7K
11:20 90.89 90.89 90.84 90.87 35.7K
11:21 90.88 90.88 90.84 90.86 26.6K
11:22 90.86 90.86 90.82 90.82 23.4K
11:23 90.83 90.83 90.81 90.82 18.6K
11:24 90.81 90.83 90.79 90.81 83.4K
11:25 90.81 90.85 90.81 90.85 34.3K
11:26 90.84 90.86 90.83 90.85 32.6K
11:27 90.85 90.85 90.81 90.85 27.8K
11:28 90.86 90.86 90.83 90.85 23.2K
11:29 90.86 90.89 90.85 90.88 22.0K
11:30 90.87 90.88 90.86 90.86 25.5K
11:31 90.87 90.89 90.84 90.89 20.8K
11:32 90.89 90.90 90.87 90.90 15.6K
11:33 90.91 90.93 90.90 90.91 25.2K
11:34 90.91 90.92 90.90 90.92 20.5K
11:35 90.94 91.03 90.94 91.03 94.3K
11:36 91.04 91.08 91.04 91.08 21.8K
11:37 91.09 91.12 91.08 91.09 26.1K
11:38 91.10 91.10 91.04 91.05 29.6K
11:39 91.07 91.10 91.07 91.08 10.4K
11:40 91.09 91.11 91.07 91.08 31.7K
11:41 91.08 91.08 91.06 91.07 38.2K
11:42 91.07 91.09 91.07 91.08 21.7K
11:43 91.09 91.13 91.09 91.11 53.0K
11:44 91.12 91.12 91.08 91.11 65.5K
11:45 91.11 91.13 91.10 91.12 32.2K
11:46 91.13 91.16 91.13 91.16 33.9K
11:47 91.15 91.18 91.14 91.16 19.7K
11:48 91.15 91.15 91.12 91.12 22.9K
11:49 91.13 91.14 91.12 91.13 24.6K
11:50 91.14 91.16 91.12 91.16 15.0K
11:51 91.16 91.17 91.14 91.14 23.5K
11:52 91.13 91.15 91.12 91.14 10.2K
11:53 91.13 91.15 91.06 91.06 14.8K
11:54 91.04 91.06 91.03 91.06 24.3K
11:55 91.06 91.14 91.06 91.14 14.7K
11:56 91.12 91.12 91.09 91.09 9.6K
11:57 91.09 91.10 91.09 91.10 21.0K
11:58 91.09 91.09 91.05 91.06 20.7K
11:59 91.06 91.10 91.06 91.08 25.8K
12:00 91.08 91.09 91.06 91.06 27.3K
12:01 91.05 91.09 91.04 91.07 21.1K
12:02 91.06 91.09 91.04 91.08 19.2K
12:03 91.07 91.10 91.07 91.10 74.7K
12:04 91.10 91.10 91.09 91.10 27.1K
12:05 91.11 91.12 91.10 91.11 17.8K
12:06 91.11 91.13 91.10 91.10 22.8K
12:07 91.10 91.11 91.08 91.08 15.0K
12:08 91.08 91.11 91.08 91.10 4.6K
12:09 91.11 91.11 91.08 91.10 18.8K
12:10 91.09 91.10 91.02 91.02 12.9K
12:11 91.03 91.04 91.02 91.03 10.8K
12:12 91.02 91.03 90.99 91.01 17.2K
12:13 90.99 90.99 90.95 90.95 44.2K
12:14 90.94 90.94 90.92 90.93 10.0K
12:15 90.93 90.98 90.93 90.97 12.3K
12:16 90.97 90.98 90.96 90.96 115.3K
12:17 90.96 90.97 90.94 90.94 13.0K
12:18 90.94 90.95 90.94 90.94 6.8K
12:19 90.95 90.95 90.91 90.91 5.0K
12:20 90.89 90.91 90.89 90.91 7.1K
12:21 90.90 90.92 90.90 90.91 19.5K
12:22 90.90 90.90 90.83 90.84 21.6K
12:23 90.83 90.86 90.82 90.84 12.3K
12:24 90.82 90.82 90.81 90.82 12.0K
12:25 90.84 90.85 90.82 90.85 12.8K
12:26 90.84 90.84 90.80 90.81 7.1K
12:27 90.80 90.88 90.80 90.88 27.7K
12:28 90.89 90.93 90.89 90.93 12.9K
12:29 90.93 90.94 90.92 90.94 16.1K
12:30 90.94 90.99 90.93 90.98 19.6K
12:31 90.98 91.07 90.98 91.03 18.5K
12:32 91.04 91.09 91.04 91.08 26.1K
12:33 91.08 91.12 91.07 91.12 12.1K
12:34 91.13 91.15 91.12 91.13 16.5K
12:35 91.14 91.15 91.11 91.11 55.4K
12:36 91.11 91.11 91.08 91.09 18.2K
12:37 91.08 91.09 91.06 91.08 9.2K
12:38 91.10 91.11 91.09 91.11 8.8K
12:39 91.12 91.12 91.07 91.08 6.5K
12:40 91.10 91.10 91.07 91.08 24.3K
12:41 91.09 91.10 91.08 91.08 381.0K
12:42 91.08 91.10 91.08 91.08 12.2K
12:43 91.07 91.09 91.07 91.07 16.7K
12:44 91.06 91.06 91.03 91.03 9.8K
12:45 91.00 91.06 90.99 91.06 11.1K
12:46 91.05 91.05 91.03 91.04 7.0K
12:47 91.04 91.08 91.04 91.06 31.3K
12:48 91.05 91.06 91.03 91.03 22.4K
12:49 91.03 91.04 91.02 91.02 5.4K
12:50 91.03 91.05 91.03 91.05 6.4K
12:51 91.06 91.07 91.04 91.04 11.3K
12:52 91.03 91.04 91.03 91.04 12.4K
12:53 91.04 91.05 91.03 91.04 10.8K
12:54 91.01 91.01 90.99 91.00 13.0K
12:55 90.98 91.01 90.98 91.01 25.2K
12:56 91.00 91.01 90.99 91.00 8.8K
12:57 91.01 91.01 90.98 90.99 9.4K
12:58 90.97 90.98 90.96 90.98 10.0K
12:59 90.98 90.98 90.95 90.95 9.3K
13:00 90.92 90.95 90.92 90.93 26.2K
13:01 90.93 90.97 90.93 90.97 11.8K
13:02 90.97 90.97 90.94 90.94 44.3K
13:03 90.94 90.94 90.88 90.88 16.5K
13:04 90.88 90.88 90.84 90.85 12.5K
13:05 90.84 90.88 90.84 90.85 8.4K
13:06 90.84 90.87 90.84 90.87 15.2K
13:07 90.88 90.92 90.87 90.92 11.3K
13:08 90.93 90.93 90.92 90.92 10.4K
13:09 90.92 90.92 90.88 90.90 6.3K
13:10 90.89 90.92 90.88 90.91 10.1K
13:11 90.91 90.93 90.91 90.92 7.3K
13:12 90.92 90.95 90.90 90.95 10.7K
13:13 90.96 90.98 90.96 90.98 4.4K
13:14 90.97 91.22 90.97 91.08 471.9K
13:15 91.09 91.09 90.96 90.96 105.7K
13:16 90.95 90.98 90.91 90.98 37.6K
13:17 90.98 91.06 90.98 91.04 65.5K
13:18 91.04 91.09 91.04 91.09 119.9K
13:19 91.09 91.11 91.08 91.09 51.6K
13:20 91.10 91.10 91.04 91.04 57.5K
13:21 91.05 91.05 91.01 91.04 9.0K
13:22 91.04 91.04 90.97 90.97 36.2K
13:23 91.01 91.03 90.99 90.99 10.7K
13:24 91.00 91.00 90.98 90.98 5.6K
13:25 90.99 91.12 90.99 91.07 20.8K
13:26 91.07 91.15 91.07 91.12 22.9K
13:27 91.13 91.13 91.10 91.10 14.9K
13:28 91.09 91.12 91.09 91.11 14.6K
13:29 91.09 91.14 91.08 91.13 9.3K
13:30 91.12 91.12 91.08 91.08 18.3K
13:31 91.09 91.09 91.07 91.07 13.6K
13:32 91.05 91.06 90.99 91.00 92.4K
13:33 90.99 91.01 90.99 91.01 12.5K
13:34 91.00 91.03 91.00 91.03 5.4K
13:35 91.03 91.04 91.01 91.04 8.6K
13:36 91.04 91.04 91.01 91.01 6.0K
13:37 91.04 91.05 91.00 91.05 20.1K
13:38 91.07 91.07 91.03 91.04 16.7K
13:39 91.02 91.02 90.99 91.00 3.5K
13:40 91.02 91.04 91.02 91.03 9.4K
13:41 91.02 91.03 91.00 91.03 7.9K
13:42 91.04 91.06 91.04 91.06 8.4K
13:43 91.06 91.09 91.05 91.07 4.5K
13:44 91.09 91.09 91.05 91.07 18.6K
13:45 91.08 91.10 91.07 91.10 6.0K
13:46 91.11 91.13 91.11 91.12 12.1K
13:47 91.12 91.12 91.08 91.09 13.2K
13:48 91.10 91.10 91.07 91.09 12.6K
13:49 91.09 91.09 91.07 91.07 18.0K
13:50 91.06 91.06 91.03 91.04 9.2K
13:51 91.01 91.01 90.97 90.97 10.2K
13:52 90.97 90.99 90.97 90.98 9.8K
13:53 90.98 91.01 90.95 91.01 11.4K
13:54 91.01 91.01 91.01 91.01 3.3K
13:55 90.98 90.98 90.95 90.95 9.8K
13:56 90.94 90.94 90.91 90.93 9.6K
13:57 90.93 90.93 90.90 90.92 13.3K
13:58 90.92 90.93 90.91 90.91 5.8K
13:59 90.90 90.91 90.87 90.87 12.3K
14:00 90.87 90.88 90.84 90.87 25.9K
14:01 90.88 90.89 90.86 90.87 17.7K
14:02 90.86 90.86 90.84 90.86 13.8K
14:03 90.89 90.92 90.87 90.91 9.9K
14:04 90.91 90.91 90.83 90.87 86.0K
14:05 90.87 90.91 90.83 90.91 34.9K
14:06 90.92 90.94 90.89 90.94 24.1K
14:07 90.92 90.93 90.88 90.90 7.0K
14:08 90.90 90.95 90.90 90.92 10.4K
14:09 90.92 90.92 90.90 90.91 6.9K
14:10 90.92 90.95 90.90 90.95 7.0K
14:11 90.95 91.01 90.95 91.00 12.4K
14:12 91.00 91.04 91.00 91.04 8.6K
14:13 91.03 91.03 91.01 91.01 18.9K
14:14 91.02 91.02 90.99 91.02 23.1K
14:15 91.00 91.08 91.00 91.08 38.3K
14:16 91.07 91.10 91.07 91.08 17.4K
14:17 91.09 91.13 91.09 91.13 12.4K
14:18 91.14 91.15 91.12 91.12 9.1K
14:19 91.13 91.13 91.10 91.10 3.9K
14:20 91.09 91.13 91.09 91.13 8.9K
14:21 91.12 91.15 91.12 91.14 10.8K
14:22 91.15 91.15 91.10 91.11 10.3K
14:23 91.10 91.11 91.09 91.10 8.8K
14:24 91.11 91.12 91.07 91.07 13.9K
14:25 91.07 91.11 91.07 91.11 8.7K
14:26 91.11 91.13 91.09 91.09 12.3K
14:27 91.08 91.08 91.03 91.03 7.4K
14:28 91.06 91.07 91.05 91.06 32.1K
14:29 91.06 91.10 91.06 91.10 9.7K
14:30 91.10 91.12 91.10 91.09 13.4K
14:31 91.09 91.11 91.07 91.08 12.4K
14:32 91.09 91.10 91.08 91.09 7.4K
14:33 91.10 91.10 91.06 91.07 14.8K
14:34 91.08 91.10 91.06 91.07 13.5K
14:35 91.07 91.08 91.05 91.06 22.0K
14:36 91.05 91.07 91.03 91.07 12.5K
14:37 91.09 91.11 91.08 91.11 11.3K
14:38 91.11 91.11 91.09 91.11 13.4K
14:39 91.11 91.11 91.09 91.09 6.6K
14:40 91.10 91.14 91.10 91.14 15.3K
14:41 91.13 91.15 91.11 91.12 37.9K
14:42 91.12 91.14 91.10 91.11 24.3K
14:43 91.09 91.09 91.07 91.08 15.3K
14:44 91.09 91.09 91.07 91.08 8.1K
14:45 91.08 91.08 91.05 91.05 9.3K
14:46 91.06 91.06 91.03 91.05 9.8K
14:47 91.06 91.08 91.04 91.04 16.4K
14:48 91.04 91.10 91.04 91.10 8.4K
14:49 91.10 91.11 91.09 91.11 11.9K
14:50 91.11 91.14 91.11 91.14 12.1K
14:51 91.13 91.18 91.13 91.18 95.5K
14:52 91.19 91.20 91.19 91.19 67.5K
14:53 91.18 91.18 91.13 91.13 36.6K
14:54 91.15 91.16 91.14 91.14 24.2K
14:55 91.16 91.16 91.14 91.14 7.6K
14:56 91.14 91.14 91.10 91.11 20.5K
14:57 91.11 91.12 91.10 91.10 13.9K
14:58 91.10 91.11 91.09 91.10 10.4K
14:59 91.12 91.12 91.09 91.09 12.8K
15:00 91.08 91.09 91.05 91.09 37.2K
15:01 91.09 91.09 91.04 91.05 30.2K
15:02 91.05 91.05 91.02 91.04 23.1K
15:03 91.04 91.07 91.03 91.07 16.5K
15:04 91.06 91.06 91.04 91.04 7.1K
15:05 91.04 91.07 91.03 91.05 18.2K
15:06 91.06 91.06 91.05 91.05 5.7K
15:07 91.06 91.08 91.05 91.08 10.2K
15:08 91.07 91.08 91.04 91.04 16.4K
15:09 91.04 91.04 91.02 91.02 12.6K
15:10 91.03 91.03 91.01 91.03 20.8K
15:11 91.02 91.05 91.02 91.05 7.1K
15:12 91.04 91.04 91.01 91.02 21.7K
15:13 91.02 91.02 91.00 91.00 10.7K
15:14 91.00 91.00 90.94 90.94 40.1K
15:15 90.95 90.99 90.95 90.99 26.4K
15:16 90.99 91.02 90.99 91.01 19.5K
15:17 91.00 91.00 90.95 90.96 18.5K
15:18 90.96 90.97 90.95 90.95 18.7K
15:19 90.94 90.95 90.91 90.91 31.2K
15:20 90.91 90.95 90.91 90.94 26.2K
15:21 90.93 90.93 90.91 90.91 16.0K
15:22 90.91 90.93 90.91 90.93 28.1K
15:23 90.93 90.94 90.92 90.92 11.3K
15:24 90.92 90.92 90.87 90.89 12.5K
15:25 90.89 90.92 90.89 90.91 24.0K
15:26 90.93 90.93 90.91 90.91 14.7K
15:27 90.92 90.92 90.90 90.90 8.9K
15:28 90.89 90.93 90.88 90.92 31.4K
15:29 90.91 90.95 90.91 90.95 12.5K
15:30 90.95 90.99 90.95 90.98 54.7K
15:31 90.99 91.01 90.99 90.99 55.2K
15:32 91.00 91.00 90.97 90.98 24.7K
15:33 90.95 90.96 90.93 90.96 96.0K
15:34 90.96 90.98 90.96 90.97 46.1K
15:35 90.97 90.97 90.94 90.95 33.9K
15:36 90.95 90.95 90.91 90.92 37.8K
15:37 90.94 90.98 90.94 90.98 59.6K
15:38 90.99 90.99 90.96 90.97 43.5K
15:39 90.96 90.99 90.96 90.99 60.1K
15:40 90.97 91.00 90.95 91.00 60.3K
15:41 91.00 91.02 90.99 91.01 64.0K
15:42 91.02 91.04 91.01 91.02 35.1K
15:43 91.03 91.06 91.03 91.05 69.8K
15:44 91.05 91.05 91.03 91.04 55.1K
15:45 91.03 91.10 91.03 91.10 102.5K
15:46 91.09 91.11 91.08 91.10 64.2K
15:47 91.10 91.11 91.09 91.09 64.7K
15:48 91.09 91.10 91.07 91.07 71.1K
15:49 91.08 91.09 91.05 91.06 54.5K
15:50 91.11 91.11 90.98 91.01 158.3K
15:51 91.00 91.05 91.00 91.05 124.8K
15:52 91.05 91.06 91.03 91.04 123.6K
15:53 91.04 91.10 91.04 91.10 148.5K
15:54 91.10 91.16 91.10 91.16 233.1K
15:55 91.14 91.17 91.10 91.17 214.1K
15:56 91.16 91.16 91.12 91.16 215.9K
15:57 91.16 91.19 91.16 91.19 323.9K
15:58 91.18 91.18 91.14 91.17 475.3K
15:59 91.17 91.18 91.12 91.15 1,653.8K
Date Open Price High Price Low Price Close Price Volume
2025-09-26 91.30 92.91 91.28 91.99 20.1M
2025-09-25 90.33 91.24 90.08 91.15 15.9M
2025-09-24 89.81 91.18 89.71 90.34 17.7M
2025-09-23 88.02 90.14 88.02 89.18 22.1M
2025-09-22 87.46 88.10 87.11 87.67 11.3M
2025-09-19 89.63 89.70 88.21 88.52 15.0M
2025-09-18 90.07 90.25 89.03 89.71 14.4M
2025-09-17 89.66 90.62 89.27 89.99 13.0M
2025-09-16 88.69 90.06 88.67 89.78 20.8M
2025-09-15 88.77 89.00 88.15 88.30 11.6M
2025-09-12 89.50 89.90 88.58 88.60 11.1M
2025-09-11 88.40 89.32 88.13 89.13 12.6M
2025-09-10 87.78 89.16 87.58 89.11 15.0M
2025-09-09 87.63 88.82 87.53 87.58 20.6M
2025-09-08 87.65 88.03 86.39 87.16 17.5M
2025-09-05 88.35 88.64 86.92 87.36 24.1M
2025-09-04 88.50 89.45 88.12 89.08 12.9M
2025-09-03 89.80 90.55 88.19 88.49 18.0M
2025-09-02 90.15 90.68 89.47 90.52 13.0M
2025-08-29 89.94 90.62 89.82 90.39 11.9M
2025-08-28 89.25 90.03 88.66 89.90 12.0M
2025-08-27 88.10 89.54 88.00 89.22 13.4M
2025-08-26 88.02 88.31 87.41 88.23 11.4M
2025-08-25 87.92 88.48 87.63 88.37 11.7M
2025-08-22 86.67 88.35 86.53 88.14 15.5M
2025-08-21 85.64 86.57 85.41 86.38 11.0M
2025-08-20 85.22 86.14 85.14 85.79 14.0M
2025-08-19 84.81 85.58 84.59 85.08 12.8M
2025-08-18 85.11 85.45 84.56 85.05 13.2M
2025-08-15 85.60 86.53 85.29 85.56 13.6M
2025-08-14 85.58 85.69 84.65 85.56 12.5M
2025-08-13 84.72 85.65 84.42 85.64 12.8M
2025-08-12 84.42 85.40 84.17 84.66 17.3M
2025-08-11 85.10 85.47 84.10 84.25 14.4M
2025-08-08 84.79 85.71 84.36 84.93 20.4M
2025-08-07 85.22 86.17 84.28 84.39 17.5M
2025-08-06 86.05 86.55 84.47 84.72 19.1M
2025-08-05 85.38 85.63 84.35 85.51 15.7M
2025-08-04 85.44 86.08 84.96 85.40 13.3M
2025-08-01 86.88 87.19 85.12 85.59 21.2M
2025-07-31 86.76 88.22 86.76 87.21 12.5M
2025-07-30 88.40 88.45 87.13 87.68 13.3M
2025-07-29 88.23 88.98 87.94 88.95 12.3M
2025-07-28 87.68 88.24 87.55 88.09 11.9M
2025-07-25 87.52 87.67 86.65 87.10 10.1M
2025-07-24 86.58 87.54 86.19 87.43 12.0M
2025-07-23 85.82 86.86 85.60 86.81 14.0M
2025-07-22 84.97 85.94 84.89 85.47 16.2M
2025-07-21 86.02 86.17 84.90 85.07 15.2M
2025-07-18 87.35 87.75 85.62 85.96 30.5M
2025-07-17 85.69 86.79 85.48 86.66 18.0M
2025-07-16 86.76 87.26 85.82 86.13 17.8M
2025-07-15 87.98 88.36 86.77 86.88 16.9M
2025-07-14 88.96 88.96 87.68 88.15 16.7M
2025-07-11 88.58 89.44 88.31 89.13 15.1M
2025-07-10 87.86 88.78 87.23 88.73 14.4M
2025-07-09 88.29 88.64 87.80 88.06 14.3M
2025-07-08 86.09 88.83 86.07 88.51 23.7M
2025-07-07 86.50 86.96 85.30 86.19 17.8M
2025-07-03 86.81 87.31 86.61 87.03 11.1M
2025-07-02 86.18 87.07 85.23 86.93 21.2M
2025-07-01 84.94 85.86 84.16 85.46 20.4M
2025-06-30 84.97 85.34 84.56 84.81 13.1M
2025-06-27 85.70 85.70 84.79 85.30 17.7M
2025-06-26 84.73 85.92 84.52 85.75 16.8M
2025-06-25 84.81 85.12 84.26 84.54 21.9M
2025-06-24 84.78 85.80 84.59 84.91 32.7M
2025-06-23 89.37 89.43 85.66 86.03 52.8M
2025-06-20 88.43 89.23 88.17 88.98 28.4M
2025-06-18 88.98 89.43 87.88 88.08 35.2M
2025-06-17 88.57 89.32 88.02 88.66 33.9M
2025-06-16 87.86 88.75 87.18 87.84 34.7M
2025-06-13 88.21 88.57 86.95 88.10 42.1M
2025-06-12 85.89 86.62 85.26 86.59 17.0M
2025-06-11 85.64 86.43 84.80 86.29 24.5M
2025-06-10 84.46 85.61 84.42 85.06 23.0M
2025-06-09 83.74 84.44 83.08 83.57 14.3M
2025-06-06 82.61 83.66 82.61 83.41 14.3M
2025-06-05 82.56 82.60 81.66 81.87 13.8M
2025-06-04 83.54 84.19 81.85 81.95 22.5M
2025-06-03 82.66 84.10 81.88 83.58 15.2M
2025-06-02 83.06 83.17 81.65 82.60 16.0M
2025-05-30 81.63 81.96 80.88 81.53 15.5M
2025-05-29 81.78 82.26 81.26 82.26 11.9M
2025-05-28 83.10 83.35 81.44 81.65 14.8M
2025-05-27 82.56 82.83 81.95 82.70 9.5M
2025-05-23 81.01 82.20 80.98 81.99 11.8M
2025-05-22 81.62 82.20 80.72 81.73 11.9M
2025-05-21 83.09 83.25 82.04 82.05 12.8M
2025-05-20 84.31 84.50 83.51 83.59 11.4M
2025-05-19 84.77 84.86 83.75 84.37 12.4M
2025-05-16 85.80 85.85 84.61 85.48 10.9M
2025-05-15 84.17 85.66 83.96 85.61 14.9M
2025-05-14 85.20 85.58 84.92 85.25 10.7M
2025-05-13 85.00 86.45 84.66 85.77 14.5M
2025-05-12 85.48 85.87 83.96 84.58 16.3M
2025-05-09 82.60 82.84 81.76 82.43 10.0M
2025-05-08 81.29 82.72 81.16 81.61 15.3M
2025-05-07 80.70 80.96 79.94 80.55 11.2M
2025-05-06 80.86 81.22 80.07 80.52 11.5M
2025-05-05 80.95 81.06 80.05 80.50 14.8M
2025-05-02 81.78 82.39 80.32 81.98 16.0M
2025-05-01 79.84 81.86 79.84 80.80 18.2M
2025-04-30 81.40 81.52 79.51 80.50 18.9M
2025-04-29 82.04 83.03 81.88 82.73 9.9M
2025-04-28 82.30 83.20 82.19 82.97 8.2M
2025-04-25 81.80 82.46 81.48 82.39 8.8M
2025-04-24 82.00 82.78 81.29 82.54 10.6M
2025-04-23 82.10 82.98 80.74 81.24 21.6M
2025-04-22 80.40 81.99 80.05 81.39 11.0M
2025-04-21 80.21 80.41 78.49 79.37 15.5M
2025-04-17 80.35 82.76 80.31 81.50 24.0M
2025-04-16 79.54 81.05 79.34 79.70 13.7M
2025-04-15 79.10 80.52 79.01 79.05 11.1M
2025-04-14 80.76 80.76 78.38 79.17 17.0M
2025-04-11 77.34 79.48 75.82 78.89 21.0M
2025-04-10 80.22 80.22 75.48 76.98 39.5M
2025-04-09 74.95 83.21 74.49 82.36 59.5M
2025-04-08 80.66 81.08 75.22 76.44 45.3M
2025-04-07 76.21 81.58 74.98 78.25 57.0M
2025-04-04 83.65 84.59 78.76 78.76 50.4M
2025-04-03 89.65 90.34 86.71 86.74 38.4M
2025-04-02 93.20 94.21 92.98 94.13 17.0M
2025-04-01 93.50 94.09 92.49 94.00 13.6M
2025-03-31 92.23 94.00 92.10 93.45 14.4M
2025-03-28 92.82 93.17 91.97 92.43 11.1M
2025-03-27 93.50 93.85 92.50 92.87 9.6M
2025-03-26 94.10 94.82 93.55 93.78 12.8M
2025-03-25 93.26 94.04 92.95 93.23 11.1M
2025-03-24 92.22 93.40 92.07 92.85 11.9M
2025-03-21 92.86 93.08 91.94 92.52 18.5M
2025-03-20 92.32 93.48 91.93 93.17 16.6M
2025-03-19 91.46 93.24 91.44 92.83 15.9M
2025-03-18 91.70 91.91 90.62 91.34 15.4M
2025-03-17 89.69 91.61 89.69 91.19 14.9M
2025-03-14 87.66 89.88 87.26 89.76 16.0M
2025-03-13 87.47 88.73 86.65 87.18 15.4M
2025-03-12 87.44 88.59 87.11 87.78 16.1M
2025-03-11 88.44 88.82 86.91 87.38 15.1M
2025-03-10 87.91 89.29 87.26 88.08 20.0M
2025-03-07 86.35 88.06 86.35 87.43 22.4M
2025-03-06 85.29 86.49 84.62 85.96 23.6M
2025-03-05 85.71 86.15 84.03 85.70 28.3M
2025-03-04 86.53 88.38 85.43 86.97 25.3M
2025-03-03 91.35 91.87 87.01 87.82 24.8M
2025-02-28 89.32 91.07 88.76 91.00 13.3M
2025-02-27 89.75 90.71 88.98 89.61 15.0M
2025-02-26 89.75 89.99 88.72 89.13 12.2M
2025-02-25 90.93 91.35 88.91 89.64 13.3M
2025-02-24 91.09 91.44 90.47 90.95 13.1M
2025-02-21 92.30 92.55 90.88 90.93 15.6M
2025-02-20 91.83 93.02 91.44 92.86 14.2M
2025-02-19 91.68 92.88 91.63 92.02 12.3M
2025-02-18 90.50 91.90 89.98 91.30 14.8M
2025-02-14 90.05 91.33 90.05 90.07 12.9M
2025-02-13 88.90 89.91 88.32 89.71 15.8M
2025-02-12 90.49 91.11 88.88 89.04 19.4M
2025-02-11 90.94 91.85 90.36 91.24 13.1M
2025-02-10 89.35 90.66 89.35 90.51 12.9M
2025-02-07 88.90 89.37 88.44 88.56 11.3M
2025-02-06 90.64 90.86 88.09 88.57 20.7M
2025-02-05 90.01 90.36 89.51 90.23 10.9M
2025-02-04 87.78 90.23 87.63 90.04 20.1M
2025-02-03 87.63 88.55 86.83 88.19 19.9M
2025-01-31 89.91 90.11 87.43 87.64 22.3M
2025-01-30 90.25 90.63 89.60 90.16 19.5M
2025-01-29 89.28 90.16 89.15 89.70 10.3M
2025-01-28 90.63 90.95 89.05 89.50 18.7M
2025-01-27 91.00 91.16 89.73 90.36 16.0M
2025-01-24 92.33 92.71 91.20 91.31 14.6M
2025-01-23 92.48 92.82 91.55 92.20 14.7M
2025-01-22 93.19 93.30 91.72 91.78 17.9M
2025-01-21 93.72 94.00 92.99 93.48 24.7M
2025-01-17 93.24 94.29 92.91 93.96 11.9M
2025-01-16 92.26 93.33 92.15 93.24 12.6M
2025-01-15 91.78 92.81 91.40 92.57 17.3M
2025-01-14 90.09 91.30 89.96 91.22 15.6M
2025-01-13 88.79 90.78 88.79 90.25 24.4M
2025-01-10 89.17 90.20 87.92 88.39 17.0M
2025-01-08 87.40 88.07 87.09 88.03 14.2M
2025-01-07 87.71 88.61 87.18 87.94 12.5M
2025-01-06 87.87 88.57 86.85 87.07 11.4M
2025-01-03 87.17 87.76 86.82 87.47 11.1M
2025-01-02 86.36 87.30 86.08 86.66 17.4M