Indices
Stocks
ETFs
Futures
Forex
Bonds
| Stock Name | Latest Price | Update Time | Start Time | K-line Type | Historical Price Range | Volume Extremes | Change Records | Trading Statistics | Actions | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Historical High | Historical Low | Volume Peak | Volume Low | Daily Gain Peak | Daily Loss Peak | Monthly Gain Peak | Monthly Loss Peak | Trading Days | Rise Ratio | Fall Ratio | ||||||
| Pure Global Cannabis(PRCNF) | 0.00 | 2024-11-01 | 2018-07-16 |
Daily K
Minute K
|
0.50
2018-08-24
|
0.00
2021-09-17
|
0.9M
2021-01-04
|
-
2024-11-01
|
+700.00%
2020-08-19
|
-83.33%
2020-08-18
|
+130.77%
2021-02
|
-87.50%
2021-10
|
795 | 35.1% | 41.6% | |
| Yooma Wellness(LVVEF) | - | 2024-03-14 | 2018-06-14 |
Daily K
Minute K
|
22.80
2018-06-14
|
0.00
2024-03-14
|
0.0M
2018-06-14
|
-
2024-03-14
|
+318.85%
2021-12-27
|
-89.81%
2022-02-17
|
+249.35%
2021-12
|
-64.35%
2020-03
|
377 | 40.8% | 54.9% | |
| James E Wagner(JWCAF) | - | 2024-07-01 | 2018-06-25 |
Daily K
Minute K
|
1.50
2018-09-27
|
0.00
2020-05-15
|
2.8M
2021-01-20
|
-
2024-07-01
|
+900.00%
2021-06-14
|
-93.33%
2021-06-11
|
+1,000.00%
2021-09
|
-63.64%
2020-06
|
679 | 39.2% | 48.5% | |
| TruTrace Tech(TTT) | 0.00 | 2025-01-15 | 2018-06-04 |
Daily K
Minute K
|
0.85
2018-06-06
|
0.00
2025-01-15
|
1.9M
2018-09-20
|
-
2025-01-15
|
+200.00%
2023-07-18
|
-78.57%
2024-03-28
|
+200.00%
2024-01
|
-66.67%
2023-12
|
1262 | 38.0% | 45.9% | |
| Gawk(GAWK) | 0.00 | 2025-10-02 | 2015-01-02 |
Daily K
Minute K
|
111.25
2015-04-23
|
0.00
2021-07-15
|
0.2M
2017-03-21
|
-
2025-07-17
|
+12,400.00%
2017-02-15
|
-99.20%
2017-02-14
|
+1,800.00%
2021-09
|
-80.00%
2021-10
|
1371 | 26.7% | 31.4% | |
| Prosafe(PRSO) | 0.81 | 2024-11-20 | 2015-01-06 |
Daily K
Minute K
|
27.45
2022-06-07
|
0.01
2022-01-11
|
0.1M
2016-10-17
|
-
2024-11-20
|
+194,900.00%
2022-05-02
|
-91.30%
2022-01-11
|
+53.70%
2016-04
|
-77.33%
2016-06
|
167 | 35.9% | 57.5% | |
| Renewable Energy Trade Board(EBODF) | 0.00 | 2025-06-16 | 2015-01-05 |
Daily K
Minute K
|
3.99
2018-01-11
|
0.00
2025-06-16
|
0.2M
2021-09-20
|
-
2025-06-16
|
+366.67%
2021-06-22
|
-68.00%
2021-06-29
|
+212.50%
2020-01
|
-66.67%
2019-11
|
633 | 33.0% | 36.0% | |
| Curative Biosciences(CBDX) | 0.00 | 2025-08-25 | 2015-01-02 |
Daily K
Minute K
|
2.22
2015-03-25
|
0.00
2025-07-15
|
0.7M
2018-12-03
|
-
2025-07-15
|
+2,150.00%
2016-10-24
|
-95.56%
2016-10-18
|
+2,100.00%
2016-12
|
-89.71%
2021-09
|
1145 | 39.4% | 41.0% | |
| Oct 88 Res Inc(OCTX) | 0.00 | 2025-09-29 | 2015-01-02 |
Daily K
Minute K
|
0.69
2015-01-02
|
0.00
2025-05-20
|
0.5M
2016-05-13
|
-
2025-05-20
|
+304.76%
2021-06-16
|
-86.00%
2021-06-15
|
+294.92%
2015-08
|
-70.67%
2021-09
|
875 | 27.7% | 28.9% | |
| Fusion Pharm Inc(FSPM) | 0.00 | 2025-10-01 | 2015-01-02 |
Daily K
Minute K
|
0.40
2015-01-21
|
0.00
2016-08-12
|
0.3M
2018-01-10
|
-
2025-07-22
|
+1,900.00%
2016-03-16
|
-95.00%
2016-03-17
|
+2,650.00%
2020-06
|
-92.31%
2016-04
|
1239 | 26.6% | 26.9% | |
| Spectrum Group Int(SPGZ) | 21,500.00 | 2024-04-25 | 2015-01-08 |
Daily K
Minute K
|
21,500.00
2024-04-19
|
2,000.00
2022-01-14
|
0.0M
2016-07-29
|
-
2024-04-25
|
+280.95%
2022-02-24
|
-66.67%
2022-01-14
|
+24.65%
2021-07
|
-25.00%
2021-12
|
535 | 39.1% | 33.5% | |
| Ctx Virtual Tech(CTXV) | 0.00 | 2025-06-17 | 2015-01-05 |
Daily K
Minute K
|
1.50
2015-01-05
|
0.00
2025-06-17
|
0.1M
2020-12-11
|
-
2025-06-17
|
+6,566.67%
2020-03-24
|
-98.89%
2020-01-13
|
+4,566.67%
2020-04
|
-97.78%
2020-01
|
316 | 29.4% | 35.1% | |
| Imageware Sys Inc(IWSY) | 0.00 | 2025-09-18 | 2015-01-02 |
Daily K
Minute K
|
2.36
2015-01-02
|
0.00
2022-10-19
|
8.6M
2023-01-18
|
-
2025-07-08
|
+300.00%
2022-06-30
|
-75.00%
2022-07-01
|
+300.00%
2022-11
|
-75.00%
2022-12
|
2016 | 37.5% | 47.1% | |
| MetaStat(MTST) | 0.00 | 2025-08-07 | 2015-01-02 |
Daily K
Minute K
|
12.90
2015-02-23
|
0.00
2025-08-07
|
0.3M
2018-07-17
|
-
2025-08-07
|
+900.00%
2021-05-20
|
-90.00%
2021-05-21
|
+275.00%
2021-01
|
-83.33%
2019-12
|
821 | 37.3% | 43.7% | |
| Adhera Therapeutics(ATRX) | 0.01 | 2025-08-13 | 2015-01-02 |
Daily K
Minute K
|
160.00
2015-01-15
|
0.00
2025-06-13
|
6.1M
2023-11-30
|
-
2025-06-13
|
+700.00%
2024-04-01
|
-75.00%
2024-03-28
|
+328.57%
2020-06
|
-58.33%
2023-06
|
2093 | 38.0% | 45.6% | |
| Energold Drilling(EGDFF) | - | 2024-08-20 | 2015-01-02 |
Daily K
Minute K
|
1.16
2016-05-03
|
0.00
2019-10-25
|
1.9M
2020-12-18
|
-
2024-08-20
|
+450.00%
2021-05-13
|
-81.82%
2021-05-14
|
+1,100.00%
2020-12
|
-89.47%
2019-10
|
1319 | 41.8% | 47.8% | |
| Plandai Biotech(PLPL) | 0.00 | 2025-10-03 | 2015-01-02 |
Daily K
Minute K
|
0.33
2015-01-02
|
0.00
2019-11-05
|
1,580.7M
2024-04-12
|
-
2025-07-22
|
+900.00%
2025-07-22
|
-50.00%
2018-06-27
|
+153.33%
2016-10
|
-66.67%
2019-01
|
1890 | 16.8% | 21.6% | |
| Rebus Holdings(RBSH) | 0.00 | 2025-09-30 | 2015-01-02 |
Daily K
Minute K
|
1,805,625.00
2015-02-18
|
0.00
2025-07-11
|
12.8M
2022-01-10
|
-
2025-07-11
|
+584.89%
2020-09-16
|
-64.88%
2016-09-28
|
+1,172.73%
2020-03
|
-77.91%
2020-09
|
2039 | 35.3% | 46.2% | |
| MoneyOnMobile(MOMT) | 0.00 | 2025-09-22 | 2015-01-02 |
Daily K
Minute K
|
24.80
2016-07-18
|
0.00
2025-06-10
|
0.6M
2020-05-21
|
-
2025-06-10
|
+1,714.29%
2020-03-05
|
-82.91%
2018-08-07
|
+1,114.29%
2020-05
|
-89.86%
2018-08
|
1281 | 37.4% | 44.7% | |
| Green Vitality Investment Holdings(URAL) | 0.00 | 2025-10-02 | 2015-01-02 |
Daily K
Minute K
|
150,000,000.00
2015-01-02
|
0.00
2023-12-12
|
0.0M
2022-07-26
|
-
2023-12-12
|
+7,041.07%
2016-02-17
|
-99.00%
2017-06-14
|
+1,200.00%
2017-05
|
-96.67%
2021-09
|
1472 | 27.2% | 33.9% | |
| Osage Expl & Dev(OEDVQ) | - | 2024-09-25 | 2015-01-02 |
Daily K
Minute K
|
0.39
2015-02-11
|
0.00
2016-12-30
|
3.1M
2016-11-03
|
-
2024-09-25
|
+300.00%
2021-02-09
|
-50.00%
2016-01-25
|
+100.00%
2016-09
|
-66.67%
2016-02
|
1007 | 14.0% | 17.7% | |
| Trevali Mining Corp(TREVQ) | 0.00 | 2025-07-16 | 2015-01-02 |
Daily K
Minute K
|
13.70
2018-01-29
|
0.00
2025-07-16
|
0.9M
2022-08-16
|
-
2025-07-16
|
+64.39%
2020-06-03
|
-93.75%
2022-08-11
|
+73.47%
2016-04
|
-56.28%
2022-08
|
1883 | 45.8% | 51.6% | |
| Zst Digital Networks(ZSTN) | - | 2024-09-26 | 2015-01-02 |
Daily K
Minute K
|
0.49
2018-03-22
|
0.00
2021-06-02
|
0.9M
2020-12-10
|
-
2024-09-26
|
+3,123.08%
2018-03-07
|
-92.86%
2016-09-12
|
+614.29%
2019-12
|
-84.44%
2015-07
|
652 | 32.2% | 33.9% | |
| Hyflux(HYFL) | - | 2024-11-01 | 2015-01-02 |
Daily K
Minute K
|
0.75
2015-01-26
|
0.00
2020-11-17
|
0.8M
2015-10-23
|
-
2024-11-01
|
+31,900.00%
2020-02-05
|
-99.38%
2020-02-19
|
+900.00%
2020-10
|
-95.83%
2018-10
|
914 | 38.9% | 40.9% | |
| Acusphere Inc(ACUS) | - | 2024-07-30 | 2015-01-06 |
Daily K
Minute K
|
0.30
2016-04-08
|
0.00
2024-07-30
|
0.3M
2018-04-26
|
-
2024-07-30
|
+2,400.00%
2021-07-12
|
-90.00%
2021-07-08
|
+370.00%
2018-04
|
-85.00%
2018-02
|
988 | 32.4% | 32.2% | |
| Legacy Education Alliance(LEAI) | 0.01 | 2024-07-15 | 1969-12-31 |
Daily K
Minute K
|
1.35
2015-04-20
|
0.00
2024-07-02
|
1.1M
2019-09-30
|
-
1969-12-31
|
+100.00%
2024-04-08
|
-60.00%
2020-05-28
|
+80.00%
2020-11
|
-71.43%
2024-05
|
1425 | 31.7% | 30.7% | |
| Cool Tech(WARM) | 0.00 | 2025-07-08 | 2015-01-02 |
Daily K
Minute K
|
0.75
2015-02-03
|
0.00
2025-07-08
|
82.9M
2021-01-21
|
-
2025-07-08
|
+285.71%
2020-01-29
|
-50.00%
2023-03-01
|
+800.00%
2020-02
|
-60.00%
2020-01
|
2382 | 31.2% | 38.4% | |
| Natcore Technology(NTCXF) | - | 2024-09-03 | 2015-01-02 |
Daily K
Minute K
|
0.74
2015-02-09
|
0.00
2024-09-03
|
3.0M
2018-03-15
|
-
2024-09-03
|
+600.00%
2020-04-23
|
-96.67%
2021-07-12
|
+560.00%
2019-01
|
-86.67%
2019-11
|
1631 | 38.3% | 42.1% | |
| New Electric CV(HIPH) | 0.00 | 2025-09-17 | 2015-01-02 |
Daily K
Minute K
|
2,450,000.00
2015-01-06
|
0.00
2023-04-17
|
957.2M
2021-02-04
|
-
2025-08-01
|
+400.00%
2017-05-04
|
-93.75%
2015-03-12
|
+700.00%
2018-01
|
-97.19%
2015-03
|
1909 | 20.5% | 27.3% | |
| Targeted Medical(TRGM) | - | 2023-07-27 | 2015-01-02 |
Daily K
Minute K
|
0.37
2015-01-02
|
0.00
2023-07-27
|
0.3M
2015-09-10
|
-
2023-07-27
|
+376.19%
2016-02-17
|
-82.00%
2019-02-25
|
+525.00%
2019-02
|
-79.00%
2016-05
|
437 | 29.5% | 34.6% | |
| biOasis Tech Inc(BIOAF) | 0.00 | 2025-09-22 | 2015-01-02 |
Daily K
Minute K
|
1.55
2016-09-16
|
0.00
2025-06-17
|
3.0M
2023-06-21
|
-
2025-06-17
|
+59,900.00%
2025-09-11
|
-66.67%
2023-08-11
|
+333.33%
2024-07
|
-62.81%
2022-12
|
1807 | 43.9% | 48.6% | |
| Global Digital Soltn(GDSI) | 0.00 | 2025-06-27 | 2015-01-02 |
Daily K
Minute K
|
0.18
2015-04-10
|
0.00
2024-01-25
|
235.2M
2015-10-21
|
-
2025-06-27
|
+300.00%
2015-07-08
|
-75.00%
2024-01-08
|
+300.00%
2017-07
|
-82.00%
2015-08
|
2209 | 26.0% | 29.1% | |
| Iahl Corporation(IAHL) | 0.00 | 2025-08-11 | 2015-01-02 |
Daily K
Minute K
|
0.89
2018-04-13
|
0.00
2025-07-14
|
0.3M
2017-07-06
|
-
2025-07-14
|
+96.36%
2019-03-12
|
-58.33%
2019-04-10
|
+136.72%
2019-04
|
-29.91%
2021-01
|
1247 | 37.6% | 36.2% | |
| Cross Border Res(XBOR) | - | 2023-12-01 | 2015-01-06 |
Daily K
Minute K
|
0.95
2015-04-27
|
0.00
2023-12-01
|
0.2M
2021-02-08
|
-
2023-12-01
|
+483.33%
2021-02-22
|
-80.00%
2021-05-06
|
+130.00%
2016-04
|
-95.83%
2021-08
|
448 | 32.1% | 34.8% | |
| China Natural Cmn(CHNGQ) | - | 2024-09-25 | 2015-01-02 |
Daily K
Minute K
|
0.36
2015-02-26
|
0.00
2018-03-12
|
0.4M
2018-11-27
|
-
2024-09-25
|
+2,650.00%
2018-02-01
|
-96.36%
2018-01-31
|
+850.00%
2019-01
|
-75.71%
2017-09
|
1330 | 28.3% | 26.4% | |
| OncoSec Medical(ONCSQ) | 0.04 | 2024-11-29 | 2015-01-02 |
Daily K
Minute K
|
2,090.00
2015-01-02
|
0.00
2023-09-08
|
65.4M
2023-03-01
|
-
2024-11-29
|
+4,400.00%
2023-08-08
|
-95.65%
2023-08-07
|
+110.00%
2020-07
|
-77.04%
2023-06
|
2176 | 40.8% | 54.3% | |
| Strategic Oil and Gas(SOGFF) | - | 2024-05-29 | 2015-01-06 |
Daily K
Minute K
|
4.42
2015-05-01
|
0.00
2019-07-15
|
0.1M
2018-11-29
|
-
2024-05-29
|
+4,100.00%
2019-05-15
|
-96.08%
2020-05-14
|
+2,800.00%
2021-02
|
-90.48%
2019-08
|
589 | 38.5% | 47.2% | |
| Neutra Corp(NTRR) | 0.00 | 2025-10-03 | 2015-01-02 |
Daily K
Minute K
|
5.99
2015-01-05
|
0.00
2020-03-11
|
901.7M
2020-05-27
|
-
2025-07-25
|
+200.00%
2025-08-06
|
-50.00%
2019-05-15
|
+250.00%
2017-12
|
-71.43%
2019-06
|
2018 | 25.1% | 30.7% | |
| Wearable Health(WHSI) | - | 2025-09-12 | 2015-01-02 |
Daily K
Minute K
|
0.49
2015-10-29
|
0.00
2018-03-19
|
95.6M
2021-08-02
|
-
2025-07-21
|
+360.00%
2016-01-26
|
-87.50%
2016-01-12
|
+390.00%
2015-10
|
-87.62%
2016-01
|
1561 | 25.8% | 27.4% | |
| Champion Ind(CHMP) | 0.00 | 2023-10-13 | 2015-01-02 |
Daily K
Minute K
|
100.00
2015-08-27
|
0.00
2023-10-13
|
0.0M
2017-01-30
|
-
2023-10-13
|
+125.00%
2016-06-06
|
-67.65%
2020-05-11
|
+56.25%
2016-01
|
-64.29%
2016-07
|
323 | 36.8% | 37.2% | |
| Decision Diagnostics(DECN) | 0.00 | 2025-01-16 | 2015-01-02 |
Daily K
Minute K
|
0.61
2016-04-22
|
0.00
2020-12-28
|
119.0M
2020-04-07
|
-
2025-01-16
|
+275.00%
2021-06-02
|
-60.00%
2021-05-19
|
+331.58%
2020-03
|
-85.71%
2021-09
|
1784 | 35.3% | 41.8% | |
| Southern Concepts Restaurant(RIBS) | 0.00 | 2025-07-30 | 2015-01-05 |
Daily K
Minute K
|
0.40
2015-01-05
|
0.00
2025-04-25
|
11.6M
2021-05-27
|
-
2025-04-25
|
+372.73%
2016-07-06
|
-87.50%
2024-02-05
|
+300.00%
2023-11
|
-75.00%
2017-04
|
1154 | 28.4% | 34.9% | |
| White River Energy(WTRV) | 1.35 | 2024-10-31 | 2015-04-30 |
Daily K
Minute K
|
140.60
2015-10-28
|
0.20
2020-04-24
|
0.2M
2023-11-29
|
-
2024-10-31
|
+1,625.18%
2015-04-30
|
-81.82%
2019-10-16
|
+455.56%
2023-11
|
-60.00%
2024-05
|
1213 | 38.6% | 43.4% | |
| Global Profit Tech(GLPT) | 0.00 | 2024-10-21 | 2015-01-02 |
Daily K
Minute K
|
0.79
2021-01-20
|
0.00
2024-10-21
|
0.1M
2020-12-10
|
-
2024-10-21
|
+2,728.57%
2021-02-12
|
-96.50%
2021-02-08
|
+1,175.00%
2016-03
|
-96.50%
2021-03
|
203 | 34.0% | 41.4% | |
| Aventura Equities(AVNE) | - | 2025-02-27 | 2015-01-23 |
Daily K
Minute K
|
0.00
2015-01-23
|
0.00
2021-02-09
|
0.2M
2021-02-10
|
-
2025-02-27
|
+0.00%
2025-02-27
|
0.00%
2025-02-27
|
+0.00%
2015-01
|
0.00%
2015-01
|
14 | 0.0% | 0.0% | |
| Tanke Incorporated(TNKE) | 0.00 | 2025-05-13 | 2015-01-02 |
Daily K
Minute K
|
0.01
2021-02-11
|
0.00
2015-03-25
|
95.1M
2018-03-13
|
-
2025-05-13
|
+200.00%
2021-01-12
|
-50.00%
2018-01-10
|
+100.00%
2018-03
|
0.00%
2015-01
|
493 | 2.0% | 2.4% | |
| Solar Thin Films Inc(SLTZ) | - | 2023-10-31 | 2015-01-06 |
Daily K
Minute K
|
0.47
2021-01-26
|
0.00
2019-05-14
|
2.2M
2018-06-15
|
-
2023-10-31
|
+2,400.00%
2020-07-10
|
-75.00%
2021-03-31
|
+33.33%
2021-02
|
-80.00%
2019-05
|
122 | 18.0% | 17.2% | |
| Greengro Tech(GRNH) | 0.00 | 2025-09-10 | 2015-01-02 |
Daily K
Minute K
|
0.16
2015-01-02
|
0.00
2025-07-07
|
83.9M
2020-12-03
|
-
2025-07-07
|
+100.00%
2023-01-12
|
-50.00%
2023-01-11
|
+150.00%
2020-11
|
-50.00%
2023-08
|
2255 | 23.4% | 29.7% | |
| Yinhang Internet Tech(YITD) | 0.00 | 2023-11-27 | 1969-12-31 |
Daily K
Minute K
|
15.00
2015-01-02
|
0.00
2023-11-27
|
0.2M
2021-08-06
|
-
1969-12-31
|
+462.50%
2018-08-02
|
-83.22%
2019-03-11
|
+346.81%
2021-08
|
-72.67%
2015-01
|
217 | 30.0% | 38.2% | |
| Umami Sustainable Se(UMAM) | 0.00 | 2024-09-10 | 2015-01-06 |
Daily K
Minute K
|
0.54
2015-02-18
|
0.00
2020-05-19
|
0.6M
2019-04-30
|
-
2024-09-10
|
+9,900.00%
2020-02-05
|
-96.43%
2021-02-26
|
+100.00%
2016-12
|
-99.00%
2021-04
|
350 | 26.9% | 29.7% | |