0.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 834.7K |
| 10:45 | 0.00 | 0.00 | 0.00 | 0.00 | 9.0K |
| 14:20 | 0.00 | 0.00 | 0.00 | 0.00 | 60.0K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-10-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2025-10-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.7M |
| 2025-09-30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-09-29 | 0.00 | 0.00 | 0.00 | 0.00 | 5.8M |
| 2025-09-25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.9M |
| 2025-09-22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-09-17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5M |
| 2025-09-10 | 0.00 | 0.00 | 0.00 | 0.00 | 1.4M |
| 2025-09-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2025-09-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5M |
| 2025-09-02 | 0.00 | 0.00 | 0.00 | 0.00 | 1.1M |
| 2025-08-27 | 0.00 | 0.00 | 0.00 | 0.00 | 12.9M |
| 2025-08-25 | 0.00 | 0.00 | 0.00 | 0.00 | 5.1M |
| 2025-08-18 | 0.00 | 0.00 | 0.00 | 0.00 | 25.5M |
| 2025-08-15 | 0.00 | 0.00 | 0.00 | 0.00 | 1.1M |
| 2025-08-13 | 0.00 | 0.00 | 0.00 | 0.00 | 1.1M |
| 2025-07-22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.6M |
| 2025-07-18 | 0.00 | 0.00 | 0.00 | 0.00 | 10.3M |
| 2025-07-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5M |
| 2025-07-10 | 0.00 | 0.00 | 0.00 | 0.00 | 1.5M |
| 2025-07-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5M |
| 2025-07-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2025-07-07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2025-07-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-06-30 | 0.00 | 0.00 | 0.00 | 0.00 | 1.7M |
| 2025-06-27 | 0.00 | 0.00 | 0.00 | 0.00 | 3.5M |
| 2025-06-26 | 0.00 | 0.00 | 0.00 | 0.00 | 9.4M |
| 2025-06-25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-06-24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2025-06-23 | 0.00 | 0.00 | 0.00 | 0.00 | 1.3M |
| 2025-06-20 | 0.00 | 0.00 | 0.00 | 0.00 | 1.1M |
| 2025-06-18 | 0.00 | 0.00 | 0.00 | 0.00 | 17.6M |
| 2025-06-17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5M |
| 2025-06-13 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0M |
| 2025-06-12 | 0.00 | 0.00 | 0.00 | 0.00 | 25.3M |
| 2025-06-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-06-10 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0M |
| 2025-06-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.9M |
| 2025-05-29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.9M |
| 2025-05-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2025-05-27 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0M |
| 2025-05-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5M |
| 2025-05-19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-05-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2025-05-12 | 0.00 | 0.00 | 0.00 | 0.00 | 3.3M |
| 2025-05-01 | 0.00 | 0.00 | 0.00 | 0.00 | 6.6M |
| 2025-04-30 | 0.00 | 0.00 | 0.00 | 0.00 | 3.2M |
| 2025-04-29 | 0.00 | 0.00 | 0.00 | 0.00 | 2.5M |
| 2025-04-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.9M |