Indices
Stocks
ETFs
Futures
Forex
Bonds
| Stock Name | Latest Price | Update Time | Start Time | K-line Type | Historical Price Range | Volume Extremes | Change Records | Trading Statistics | Actions | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Historical High | Historical Low | Volume Peak | Volume Low | Daily Gain Peak | Daily Loss Peak | Monthly Gain Peak | Monthly Loss Peak | Trading Days | Rise Ratio | Fall Ratio | ||||||
| Baristas Coffee(BCCI) | 0.00 | 2025-10-03 | 2015-01-02 |
Daily K
Minute K
|
0.68
2015-02-26
|
0.00
2025-08-13
|
78.1M
2019-02-04
|
-
2025-07-25
|
+150.00%
2019-01-08
|
-50.50%
2019-01-22
|
+711.11%
2019-01
|
-60.40%
2019-02
|
2290 | 26.9% | 32.9% | |
| Supurva Healthcare Group(SPRV) | 0.00 | 2025-08-21 | 2015-01-02 |
Daily K
Minute K
|
0.70
2015-06-04
|
0.00
2022-08-18
|
169.4M
2022-03-22
|
-
2025-07-21
|
+19,900.00%
2019-03-25
|
-99.00%
2018-01-08
|
+19,900.00%
2020-08
|
-99.00%
2019-09
|
1544 | 13.1% | 14.5% | |
| Microbonds Applied Solutions(ALME) | 0.00 | 2025-09-08 | 2015-01-02 |
Daily K
Minute K
|
0.06
2016-04-20
|
0.00
2018-03-21
|
2.3M
2021-05-20
|
-
2024-09-16
|
+600.00%
2019-02-07
|
-85.71%
2020-04-21
|
+200.00%
2018-09
|
-85.71%
2020-04
|
707 | 9.5% | 9.9% | |
| FutureWorld Corp(FWDG) | - | 2025-10-01 | 2015-01-02 |
Daily K
Minute K
|
0.02
2015-01-05
|
0.00
2015-08-24
|
2,061.3M
2021-05-19
|
-
2025-07-31
|
+9,900.00%
2025-08-13
|
-50.00%
2015-03-02
|
+50.00%
2015-04
|
-66.67%
2015-03
|
312 | 7.1% | 9.9% | |
| World of Wireless(WWII) | 0.00 | 2025-09-30 | 2015-01-05 |
Daily K
Minute K
|
0.48
2021-04-12
|
0.00
2023-06-20
|
2.6M
2021-02-18
|
-
2025-07-02
|
+250.00%
2019-02-21
|
-77.78%
2021-01-07
|
+423.53%
2021-02
|
-88.89%
2023-07
|
1484 | 34.4% | 37.3% | |
| Bakken Energy Corp(BKEN) | - | 2024-05-02 | 2015-01-02 |
Daily K
Minute K
|
0.01
2017-06-16
|
0.00
2017-04-21
|
186.2M
2017-09-20
|
-
2024-05-02
|
+100.00%
2015-01-05
|
-50.00%
2015-01-02
|
+100.00%
2015-09
|
-50.00%
2015-01
|
633 | 1.1% | 1.4% | |
| China Sun Grp Highte(CSGH) | - | 2024-02-22 | 2015-01-05 |
Daily K
Minute K
|
0.10
2021-02-11
|
0.00
2024-02-22
|
1.4M
2015-05-14
|
-
2024-02-22
|
+350.00%
2018-01-08
|
-66.67%
2017-01-31
|
+233.33%
2019-02
|
-76.92%
2021-08
|
924 | 23.6% | 25.5% | |
| Hydrofule Energy(WCYN) | - | 2023-09-20 | 2015-01-09 |
Daily K
Minute K
|
0.07
2018-06-13
|
0.00
2023-09-20
|
7.0M
2015-11-24
|
-
2023-09-20
|
+1,200.00%
2021-05-07
|
-96.15%
2021-05-26
|
+1,000.00%
2021-09
|
-75.00%
2016-08
|
730 | 18.1% | 21.6% | |
| Global Technologies(GTGP) | 0.00 | 2024-11-26 | 2015-01-05 |
Daily K
Minute K
|
0.10
2021-02-10
|
0.00
2020-07-27
|
0.6M
2021-02-09
|
-
2024-11-26
|
+9,900.00%
2021-02-09
|
-98.00%
2021-02-10
|
+100.00%
2021-02
|
-18.18%
2020-06
|
23 | 4.3% | 13.0% | |
| O2 Secure Wireless(OTOW) | 0.00 | 2025-08-18 | 2015-01-02 |
Daily K
Minute K
|
0.05
2015-02-02
|
0.00
2016-12-14
|
6.6M
2015-02-02
|
-
2023-05-31
|
+350.00%
2018-01-30
|
-83.33%
2021-04-28
|
+400.00%
2021-01
|
-66.67%
2021-08
|
880 | 22.6% | 24.7% | |
| Falken Industries(FLKI) | 0.00 | 2025-06-12 | 2015-01-02 |
Daily K
Minute K
|
0.02
2015-03-20
|
0.00
2025-06-12
|
10.6M
2021-02-25
|
-
2025-06-12
|
+300.00%
2020-01-16
|
-75.00%
2020-01-17
|
+300.00%
2020-04
|
-50.00%
2016-11
|
637 | 15.5% | 18.7% | |
| Eko International Cp(EKNL) | - | 2024-02-21 | 2015-01-06 |
Daily K
Minute K
|
0.05
2015-01-06
|
0.00
2024-02-21
|
1.1M
2018-09-27
|
-
2024-02-21
|
+1,400.00%
2021-07-13
|
-87.50%
2021-03-08
|
+500.00%
2018-09
|
-83.33%
2020-02
|
277 | 22.7% | 26.7% | |
| DNA Brands(DNAX) | 0.00 | 2025-09-30 | 2015-01-02 |
Daily K
Minute K
|
700.00
2015-11-30
|
0.00
2024-03-19
|
127.9M
2024-05-30
|
-
2025-07-25
|
+19,900.00%
2016-01-26
|
-99.00%
2015-02-02
|
+669.23%
2021-02
|
-85.80%
2018-11
|
2027 | 20.3% | 23.7% | |
| Aryx Therapeutics, I(ARYX) | - | 2023-11-03 | 2015-01-02 |
Daily K
Minute K
|
0.05
2021-04-20
|
0.00
2023-11-03
|
3.0M
2021-06-01
|
-
2023-11-03
|
+400.00%
2018-02-07
|
-80.00%
2018-02-08
|
+800.00%
2017-12
|
-77.78%
2018-01
|
759 | 19.0% | 20.0% | |
| Century Cobalt(CCOB) | 0.00 | 2025-08-12 | 2015-01-02 |
Daily K
Minute K
|
0.20
2018-08-30
|
0.00
2019-05-15
|
2.6M
2020-05-05
|
-
2025-07-28
|
+2,100.00%
2023-02-09
|
-95.45%
2023-02-16
|
+375.00%
2018-08
|
-75.00%
2022-07
|
1615 | 28.3% | 30.9% | |
| Drinks Americas Hldg(DKAM) | 0.00 | 2024-09-26 | 2016-11-07 |
Daily K
Minute K
|
0.00
2021-02-10
|
0.00
2021-01-26
|
351.4M
2021-02-19
|
-
2024-09-26
|
+100.00%
2021-01-26
|
-50.00%
2021-01-27
|
+0.00%
2021-01
|
0.00%
2021-01
|
128 | 1.6% | 1.6% | |
| Cannabusiness Group(CBGI) | 0.00 | 2025-08-13 | 2015-01-05 |
Daily K
Minute K
|
0.23
2017-01-27
|
0.00
2015-04-24
|
2.5M
2021-02-11
|
-
2024-09-23
|
+300.00%
2015-02-26
|
-75.00%
2015-02-27
|
+400.00%
2015-09
|
-75.00%
2015-06
|
1303 | 23.8% | 24.6% | |
| US Stem Cell(USRM) | 0.00 | 2025-10-02 | 2015-01-02 |
Daily K
Minute K
|
22.90
2015-01-30
|
0.00
2025-07-22
|
92.4M
2017-02-28
|
-
2025-07-22
|
+9,900.00%
2025-08-06
|
-99.00%
2025-08-07
|
+1,200.00%
2017-02
|
-66.67%
2016-09
|
2149 | 28.1% | 34.4% | |
| Interactive Health Network(IGRW) | - | 2024-09-27 | 2015-01-02 |
Daily K
Minute K
|
0.00
2015-03-30
|
0.00
2015-06-26
|
134.3M
2015-02-25
|
-
2024-09-27
|
+100.00%
2015-01-09
|
-50.00%
2015-01-08
|
+100.00%
2015-03
|
-50.00%
2015-02
|
239 | 4.6% | 5.4% | |
| Ultrack Systems(MJLB) | 0.00 | 2025-10-03 | 2015-01-02 |
Daily K
Minute K
|
3.84
2015-01-05
|
0.00
2023-06-22
|
187.7M
2020-12-10
|
-
2025-08-05
|
+200.00%
2020-01-22
|
-100.00%
2025-08-08
|
+1,466.67%
2020-12
|
-64.00%
2016-12
|
1699 | 21.7% | 26.6% | |
| Calipharms(KGET) | - | 2025-09-26 | 2017-12-19 |
Daily K
Minute K
|
0.01
2025-08-13
|
0.00
2017-12-19
|
659.8M
2021-02-11
|
-
2025-07-24
|
+0.00%
2025-07-24
|
0.00%
2025-07-24
|
+0.00%
2021-02
|
0.00%
2021-02
|
16 | 0.0% | 0.0% | |
| Smart Ventures, Inc(SMVR) | - | 2022-04-21 | 2015-01-02 |
Daily K
Minute K
|
0.20
2015-01-02
|
0.00
2021-02-26
|
22.0M
2015-02-13
|
-
2022-04-21
|
+200.00%
2021-02-26
|
-72.00%
2015-01-02
|
+75.00%
2015-02
|
-96.50%
2015-01
|
142 | 21.1% | 26.1% | |
| Eco-Safe Systems Usa(ESFS) | - | 2024-09-04 | 2015-01-05 |
Daily K
Minute K
|
0.03
2015-01-29
|
0.00
2024-09-04
|
2.8M
2019-11-05
|
-
2024-09-04
|
+200.00%
2020-03-20
|
-66.67%
2021-03-25
|
+100.00%
2018-01
|
-70.00%
2016-12
|
551 | 22.0% | 26.0% | |
| Amazonas Florestal(AZFL) | 0.00 | 2025-08-13 | 2015-01-02 |
Daily K
Minute K
|
2.00
2015-01-21
|
0.00
2017-06-01
|
2,933.6M
2021-02-01
|
-
2025-05-12
|
+971.43%
2016-01-26
|
-98.43%
2016-01-21
|
+150.00%
2016-07
|
-80.00%
2016-05
|
945 | 10.2% | 12.6% | |
| Ruby Creek Resources(RBYC) | 0.00 | 2025-08-05 | 2015-01-05 |
Daily K
Minute K
|
0.10
2021-02-18
|
0.00
2021-05-24
|
1.0M
2021-03-04
|
-
2023-12-12
|
+1,400.00%
2021-02-18
|
-90.00%
2021-02-23
|
+60.00%
2015-01
|
-50.00%
2021-05
|
52 | 9.6% | 17.3% | |
| Dewmar Intl Bmc Inc(DEWM) | - | 2025-10-03 | 2015-01-02 |
Daily K
Minute K
|
0.02
2017-07-18
|
0.00
2018-09-21
|
1,439.9M
2021-05-05
|
-
2025-07-22
|
+100.00%
2016-02-08
|
-50.00%
2016-02-05
|
+166.67%
2017-06
|
-50.00%
2018-09
|
1542 | 5.6% | 6.2% | |
| Petrotech Oil & Gas(PTOG) | - | 2024-12-16 | 2015-01-15 |
Daily K
Minute K
|
0.01
2015-06-05
|
0.00
2015-01-15
|
3.1M
2021-02-18
|
-
2024-12-16
|
+200.00%
2021-02-09
|
-50.00%
2021-02-11
|
+0.00%
2015-02
|
0.00%
2015-02
|
139 | 6.5% | 7.9% | |
| In Ovations Hldgs In(INOH) | 0.00 | 2025-03-31 | 2017-04-12 |
Daily K
Minute K
|
0.00
2017-04-12
|
0.00
2017-04-12
|
324.8M
2021-02-04
|
-
2025-03-31
|
+0.00%
2025-03-31
|
0.00%
2025-03-31
|
+0.00%
2017-04
|
0.00%
2017-04
|
62 | 0.0% | 0.0% | |
| Fuelstream Inc(FLST) | 0.00 | 2023-10-09 | 2015-01-07 |
Daily K
Minute K
|
0.20
2015-01-07
|
0.00
2016-08-19
|
17.8M
2016-03-03
|
-
2023-10-09
|
+9,900.00%
2015-01-27
|
-99.00%
2015-01-13
|
+146.15%
2015-04
|
-90.00%
2015-01
|
854 | 13.6% | 15.5% | |
| Trilliant Exploratn(TTXP) | - | 2023-09-15 | 2015-10-07 |
Daily K
Minute K
|
0.10
2021-02-17
|
0.00
2020-03-10
|
3.4M
2021-02-25
|
-
2023-09-15
|
+800.00%
2021-02-09
|
-60.00%
2021-03-05
|
+1,900.00%
2021-02
|
-85.71%
2021-03
|
63 | 23.8% | 30.2% | |
| Sarissa Resources In(SRSR) | - | 2024-07-05 | 2015-01-02 |
Daily K
Minute K
|
0.02
2021-02-09
|
0.00
2024-07-05
|
55.5M
2021-01-21
|
-
2024-07-05
|
+200.00%
2017-01-11
|
-66.67%
2017-01-10
|
+500.00%
2017-06
|
-75.00%
2017-01
|
1311 | 17.6% | 18.8% | |
| Industrial Nanotech(INTK) | - | 2025-10-01 | 2015-01-02 |
Daily K
Minute K
|
0.05
2022-03-24
|
0.00
2019-09-03
|
90.6M
2023-03-14
|
-
2025-07-23
|
+100.00%
2016-03-28
|
-50.00%
2016-03-24
|
+150.00%
2017-05
|
-66.67%
2019-04
|
2187 | 14.3% | 15.6% | |
| Pbs Holding, Inc.(PBHG) | 0.00 | 2025-05-12 | 2019-08-23 |
Daily K
Minute K
|
0.01
2021-02-16
|
0.00
2019-08-23
|
2,151.4M
2021-12-30
|
-
2025-05-12
|
+100.00%
2021-01-04
|
-50.00%
2021-01-08
|
+200.00%
2021-02
|
-33.33%
2021-03
|
513 | 1.9% | 2.1% | |
| M Line Hldgs Inc(MLHC) | 0.00 | 2025-04-28 | 2015-03-04 |
Daily K
Minute K
|
0.00
2018-10-05
|
0.00
2015-03-04
|
2,238.1M
2021-01-27
|
-
2025-04-28
|
+100.00%
2018-10-02
|
-50.00%
2018-10-03
|
+100.00%
2018-10
|
0.00%
2015-03
|
334 | 1.2% | 1.2% | |
| TransAtlantic Capital(TACI) | 0.00 | 2025-10-02 | 2015-01-02 |
Daily K
Minute K
|
2.82
2021-02-08
|
0.00
2025-07-02
|
0.2M
2021-03-18
|
-
2025-07-02
|
+2,525.00%
2016-03-31
|
-96.08%
2017-01-17
|
+3,400.00%
2016-05
|
-87.12%
2015-06
|
697 | 33.1% | 34.1% | |
| Silverton Adventures(SVAD) | 0.00 | 2025-09-29 | 2021-01-05 |
Daily K
Minute K
|
0.01
2021-07-15
|
0.00
2021-01-05
|
300.9M
2021-05-10
|
-
2025-08-01
|
+100.00%
2021-01-05
|
-50.00%
2021-01-28
|
+200.00%
2021-06
|
-50.00%
2021-08
|
427 | 4.7% | 4.7% | |
| Marani Brands Inc(MRIB) | - | 2025-09-23 | 2015-01-02 |
Daily K
Minute K
|
0.00
2021-02-11
|
0.00
2015-01-22
|
555.6M
2021-01-05
|
-
2025-07-01
|
+0.00%
2025-07-01
|
0.00%
2025-07-01
|
+0.00%
2015-01
|
0.00%
2015-01
|
148 | 0.0% | 0.0% | |
| Viaspace Inc(VSPC) | - | 2025-10-02 | 2015-01-02 |
Daily K
Minute K
|
0.02
2021-02-04
|
0.00
2017-12-07
|
160.3M
2021-02-04
|
-
2025-07-25
|
+233.33%
2021-01-08
|
-50.00%
2016-01-06
|
+300.00%
2021-01
|
-50.00%
2016-03
|
1540 | 6.0% | 6.9% | |
| Paradigm Oil And Gas(PDGO) | 0.00 | 2025-08-13 | 2015-01-02 |
Daily K
Minute K
|
0.00
2021-05-24
|
0.00
2015-01-12
|
984.6M
2021-05-24
|
-
2025-05-14
|
+100.00%
2017-03-08
|
-50.00%
2017-06-06
|
+100.00%
2021-04
|
-50.00%
2021-07
|
482 | 4.1% | 4.4% | |
| Global Roundtable(GRCU) | 0.00 | 2025-10-03 | 2015-01-02 |
Daily K
Minute K
|
1.30
2015-02-11
|
0.00
2022-06-13
|
146.1M
2022-03-25
|
-
2025-07-25
|
+323.08%
2016-02-02
|
-100.00%
2025-09-05
|
+160.00%
2015-07
|
-71.43%
2019-03
|
2150 | 17.9% | 20.1% | |
| Abby, Inc(ABBY) | - | 2024-06-18 | 2015-01-05 |
Daily K
Minute K
|
0.80
2015-03-25
|
0.00
2024-06-18
|
24.5M
2016-12-09
|
-
2024-06-18
|
+350.00%
2017-01-26
|
-60.00%
2018-02-20
|
+200.00%
2017-04
|
-75.93%
2015-05
|
1075 | 22.7% | 25.1% | |
| Puda Coal New(PUDA) | - | 2024-09-06 | 2015-01-02 |
Daily K
Minute K
|
0.01
2018-01-24
|
0.00
2015-01-13
|
0.5M
2018-01-24
|
-
2024-09-06
|
+900.00%
2015-01-05
|
-90.00%
2018-01-12
|
+900.00%
2017-09
|
-87.50%
2021-04
|
407 | 8.8% | 10.3% | |
| Stevia Nutra Corp(STNT) | 0.00 | 2024-12-23 | 2015-01-02 |
Daily K
Minute K
|
13.99
2020-02-21
|
0.00
2024-12-23
|
0.0M
2018-03-07
|
-
2024-12-23
|
+358.54%
2021-05-28
|
-82.92%
2021-05-27
|
+531.58%
2019-04
|
-46.67%
2017-03
|
797 | 40.5% | 30.0% | |
| Viewcast.Com(VCST) | 0.00 | 2025-09-17 | 2015-01-05 |
Daily K
Minute K
|
0.04
2017-10-13
|
0.00
2016-06-24
|
8.8M
2021-07-15
|
-
2025-07-25
|
+300.00%
2017-02-23
|
-66.67%
2015-01-09
|
+1,200.00%
2017-10
|
-75.00%
2021-09
|
620 | 19.0% | 21.8% | |
| New Oriental Energy(NOEC) | - | 2024-09-04 | 2015-01-14 |
Daily K
Minute K
|
0.02
2021-02-05
|
0.00
2024-09-04
|
1.0M
2021-01-22
|
-
2024-09-04
|
+600.00%
2017-05-23
|
-85.71%
2017-05-30
|
+100.00%
2017-02
|
-50.00%
2016-11
|
394 | 19.3% | 20.6% | |
| Kma Global Solutions(KMAG) | - | 2024-09-09 | 2015-01-02 |
Daily K
Minute K
|
0.01
2015-02-02
|
0.00
2015-03-16
|
13.7M
2021-02-10
|
-
2024-09-09
|
+300.00%
2015-01-02
|
-75.00%
2015-02-24
|
+500.00%
2015-01
|
-66.67%
2015-05
|
153 | 18.3% | 18.3% | |
| Colossus Minerals(COLUF) | - | 2022-04-07 | 2015-01-02 |
Daily K
Minute K
|
0.55
2020-11-16
|
0.00
2015-05-11
|
0.4M
2016-01-12
|
-
2022-04-07
|
+4,900.00%
2021-02-01
|
-96.67%
2021-06-25
|
+4,650.00%
2021-02
|
-94.44%
2021-03
|
261 | 21.1% | 20.7% | |
| Sentry Petroleum(SPLM) | - | 2023-11-15 | 2015-01-02 |
Daily K
Minute K
|
0.02
2019-10-15
|
0.00
2019-06-28
|
5.1M
2019-11-22
|
-
2023-11-15
|
+500.00%
2021-04-09
|
-83.33%
2021-04-21
|
+700.00%
2021-02
|
-83.33%
2021-11
|
1080 | 13.0% | 13.6% | |
| Pharmaroth Labs Inc(ROTH) | - | 2024-09-24 | 2015-01-05 |
Daily K
Minute K
|
0.01
2016-02-23
|
0.00
2019-05-30
|
36.5M
2019-12-06
|
-
2024-09-24
|
+100.00%
2016-03-23
|
-60.00%
2016-03-22
|
+100.00%
2016-01
|
-60.00%
2020-04
|
957 | 13.3% | 14.3% | |
| Jinzisheng Holding Group(JGHG) | 2.76 | 2023-10-13 | 2015-01-02 |
Daily K
Minute K
|
70,500.00
2015-01-09
|
2.76
2023-10-13
|
0.0M
2017-07-28
|
-
2023-10-13
|
+2,400.00%
2015-02-24
|
-98.10%
2015-02-23
|
+880.00%
2015-08
|
-91.96%
2016-02
|
838 | 37.6% | 41.4% | |