Indices
Stocks
ETFs
Futures
Forex
Bonds
| Stock Name | Latest Price | Update Time | Start Time | K-line Type | Historical Price Range | Volume Extremes | Change Records | Trading Statistics | Actions | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Historical High | Historical Low | Volume Peak | Volume Low | Daily Gain Peak | Daily Loss Peak | Monthly Gain Peak | Monthly Loss Peak | Trading Days | Rise Ratio | Fall Ratio | ||||||
| GasLog Partners Pref A(GLOP_pa) | 25.74 | 2025-09-30 | 2017-05-10 |
Daily K
Minute K
|
27.24
2017-09-25
|
6.40
2020-03-18
|
0.6M
2017-05-10
|
0.0M
2025-03-21
|
+40.69%
2020-03-13
|
-41.70%
2020-03-12
|
+89.74%
2020-04
|
-49.86%
2020-03
|
2093 | 52.4% | 43.4% | |
| Honda Motor ADR(HMC) | 30.80 | 2025-09-30 | 2005-01-03 |
Daily K
Minute K
|
44.56
2011-02-18
|
17.35
2008-12-05
|
7.3M
2012-05-08
|
0.0M
2016-02-12
|
+19.61%
2008-10-27
|
-14.73%
2008-11-05
|
+16.79%
2009-07
|
-18.78%
2011-08
|
5207 | 50.7% | 48.3% | |
| Aifeex Nexus Acquisition(AIFE) | 10.26 | 2025-09-30 | 2025-03-12 |
Daily K
Minute K
|
10.29
2025-09-11
|
9.99
2025-03-14
|
0.3M
2025-03-27
|
-
2025-07-25
|
+0.50%
2025-05-28
|
-0.50%
2025-03-14
|
-
-
|
-
-
|
106 | 28.3% | 22.6% | |
| Republic Digital Acquisition(RDAG) | 10.21 | 2025-09-30 | - |
Daily K
Minute K
|
0.00
-
|
0.00
-
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
0 | 0.0% | 0.0% | |
| Zeekr Intelligent Technology ADR(ZK) | 30.48 | 2025-09-30 | 2024-05-10 |
Daily K
Minute K
|
33.32
2025-03-11
|
13.00
2024-08-12
|
9.7M
2024-05-10
|
0.1M
2025-07-03
|
+24.84%
2024-10-24
|
-23.68%
2024-11-13
|
+39.75%
2024-09
|
-26.46%
2024-06
|
320 | 46.9% | 51.3% | |
| Wen Acquisition(WENN) | 10.12 | 2025-09-30 | - |
Daily K
Minute K
|
0.00
-
|
0.00
-
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
0 | 0.0% | 0.0% | |
| Tradeweb Markets(TW) | 110.98 | 2025-09-30 | 2005-01-03 |
Daily K
Minute K
|
152.65
2025-04-03
|
24.70
2005-06-13
|
32.7M
2019-04-04
|
0.0M
2005-11-25
|
+12.42%
2008-02-07
|
-70.89%
2019-04-04
|
+29.04%
2013-09
|
-26.81%
2009-05
|
4388 | 52.2% | 47.3% | |
| Swedbank AB(SWDBY) | 30.24 | 2025-09-30 | 2015-01-02 |
Daily K
Minute K
|
29.32
2025-08-22
|
10.00
2020-04-16
|
2.7M
2016-02-10
|
0.0M
2017-10-10
|
+12.93%
2020-03-17
|
-15.71%
2019-03-22
|
+22.86%
2020-07
|
-30.27%
2020-03
|
2689 | 51.4% | 46.9% | |
| Capitec Bank ADR(CKHGY) | 100.80 | 2025-09-30 | 2017-03-27 |
Daily K
Minute K
|
105.55
2025-08-13
|
17.00
2020-03-19
|
0.2M
2023-05-11
|
-
2025-07-25
|
+58.87%
2020-08-11
|
-43.46%
2022-09-26
|
+21.68%
2023-07
|
-44.03%
2020-03
|
837 | 49.8% | 46.7% | |
| Inflection Point Acquisition III(IPCX) | 10.07 | 2025-09-30 | - |
Daily K
Minute K
|
0.00
-
|
0.00
-
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
0 | 0.0% | 0.0% | |
| Triton International(TRTN_pb) | 25.12 | 2025-09-30 | 2019-06-18 |
Daily K
Minute K
|
30.00
2021-05-28
|
9.39
2020-03-19
|
0.9M
2019-06-18
|
0.0M
2025-02-14
|
+13.18%
2020-03-23
|
-29.20%
2020-03-18
|
+28.55%
2020-04
|
-27.36%
2020-03
|
1568 | 51.1% | 46.0% | |
| Woodside Energy(WDS) | 15.05 | 2025-09-30 | 2022-06-02 |
Daily K
Minute K
|
26.93
2023-01-26
|
11.26
2025-04-07
|
6.6M
2024-06-21
|
0.1M
2022-11-25
|
+8.78%
2025-04-09
|
-14.61%
2025-04-04
|
+11.79%
2023-01
|
-11.67%
2024-10
|
822 | 48.9% | 50.1% | |
| Diamondrock Hospitality Co(DRH_pa) | 25.08 | 2025-09-30 | 2020-08-21 |
Daily K
Minute K
|
30.00
2021-06-14
|
23.51
2025-04-07
|
1.4M
2020-08-21
|
0.0M
2021-12-02
|
+4.20%
2022-10-25
|
-4.10%
2022-10-24
|
+7.71%
2022-07
|
-5.67%
2022-09
|
1238 | 46.9% | 47.3% | |
| CHS Inc CN Pref(CHSCN) | 25.07 | 2025-09-30 | 2014-03-06 |
Daily K
Minute K
|
31.58
2016-08-31
|
15.03
2020-03-19
|
2.2M
2014-03-06
|
0.0M
2016-02-17
|
+17.62%
2020-03-18
|
-30.19%
2020-03-17
|
+21.85%
2020-04
|
-12.74%
2020-03
|
2893 | 49.7% | 46.5% | |
| Timken(TKR) | 75.18 | 2025-09-30 | 2005-01-03 |
Daily K
Minute K
|
95.08
2023-07-12
|
9.88
2009-03-06
|
14.8M
2012-08-01
|
0.0M
2016-07-01
|
+21.55%
2008-07-17
|
-30.05%
2008-10-21
|
+48.71%
2008-12
|
-44.44%
2008-10
|
5205 | 51.0% | 48.1% | |
| PMV Consumer Acquisition(PMVC) | 438.80 | 2022-12-16 | 2020-11-12 |
Daily K
Minute K
|
464.20
2021-02-10
|
328.44
2022-10-24
|
0.0M
2021-03-04
|
-
2022-12-16
|
+8.76%
2022-06-29
|
-7.68%
2022-06-28
|
+4.32%
2020-12
|
-4.15%
2021-03
|
427 | 39.3% | 39.6% | |
| ATN Int(ATNI) | 14.97 | 2025-09-30 | 2005-01-03 |
Daily K
Minute K
|
88.78
2018-11-30
|
13.76
2025-05-30
|
3.0M
2009-06-10
|
0.0M
2005-01-13
|
+62.94%
2020-03-19
|
-60.02%
2006-03-17
|
+55.60%
2009-06
|
-36.97%
2024-04
|
5205 | 48.9% | 49.0% | |
| Under Armour A(UAA) | 4.99 | 2025-09-30 | 2016-12-07 |
Daily K
Minute K
|
33.45
2016-12-09
|
4.78
2025-04-09
|
61.9M
2025-08-08
|
0.3M
2025-07-15
|
+27.71%
2018-10-29
|
-25.74%
2017-01-30
|
+32.80%
2022-11
|
-34.68%
2020-03
|
2201 | 48.8% | 49.5% | |
| Nexa Resources(NEXA) | 4.99 | 2025-09-30 | 2017-10-27 |
Daily K
Minute K
|
21.61
2018-01-26
|
2.57
2020-04-02
|
6.2M
2017-10-27
|
0.0M
2025-05-22
|
+32.73%
2020-03-23
|
-25.48%
2020-03-19
|
+61.95%
2020-06
|
-52.72%
2020-03
|
1978 | 48.4% | 48.7% | |
| AvidXchange Holdings(AVDX) | 9.95 | 2025-09-30 | 2021-10-13 |
Daily K
Minute K
|
27.44
2021-11-19
|
5.86
2022-06-30
|
78.2M
2025-05-07
|
0.3M
2022-01-20
|
+18.78%
2025-05-07
|
-29.72%
2024-07-25
|
+37.67%
2024-11
|
-34.97%
2022-01
|
982 | 47.0% | 47.7% | |
| ETV MBF(EIM) | 9.94 | 2025-09-30 | 2005-01-03 |
Daily K
Minute K
|
16.18
2007-04-04
|
5.70
2008-10-10
|
2.4M
2024-03-05
|
0.0M
2016-02-17
|
+32.80%
2008-09-25
|
-12.84%
2020-03-11
|
+14.10%
2009-01
|
-15.86%
2008-09
|
5205 | 49.9% | 43.9% | |
| CSG Systems(CSGS) | 64.38 | 2025-09-30 | 2005-01-03 |
Daily K
Minute K
|
69.35
2023-08-03
|
10.49
2008-03-18
|
5.4M
2023-09-07
|
0.0M
2025-07-15
|
+21.00%
2008-07-11
|
-18.74%
2017-02-02
|
+60.11%
2008-07
|
-24.43%
2011-08
|
5205 | 50.4% | 48.2% | |
| Intelligent(INTJ) | 0.49 | 2025-09-30 | 2024-03-20 |
Daily K
Minute K
|
7.87
2024-03-20
|
0.45
2025-08-14
|
6.3M
2024-03-20
|
0.0M
2024-09-16
|
+37.74%
2025-04-22
|
-38.18%
2024-03-20
|
+29.35%
2024-12
|
-49.79%
2024-04
|
371 | 45.3% | 50.7% | |
| Jeld-Wen Holding(JELD) | 4.91 | 2025-09-30 | 2017-01-27 |
Daily K
Minute K
|
42.27
2018-01-05
|
3.27
2025-05-22
|
16.0M
2017-01-27
|
0.1M
2017-05-04
|
+28.05%
2020-03-23
|
-29.79%
2024-10-30
|
+48.89%
2020-04
|
-49.27%
2020-03
|
2168 | 49.8% | 49.3% | |
| Okeanis Eco Tankers(OET) | 29.27 | 2025-09-30 | 2020-03-30 |
Daily K
Minute K
|
36.69
2024-06-03
|
6.13
2020-09-21
|
0.9M
2025-02-20
|
0.0M
2023-03-27
|
+43.56%
2021-04-07
|
-16.88%
2020-08-17
|
+21.00%
2023-10
|
-21.01%
2023-11
|
499 | 49.1% | 48.9% | |
| Federal Agricultural Mortgage Prf G(AGM_pg) | 19.45 | 2025-09-30 | 2021-05-21 |
Daily K
Minute K
|
26.50
2021-09-17
|
17.01
2022-11-04
|
2.1M
2021-05-21
|
0.0M
2021-10-21
|
+5.50%
2023-01-12
|
-7.26%
2022-09-20
|
+15.39%
2023-01
|
-9.19%
2022-03
|
1074 | 48.3% | 49.2% | |
| Indivior(INDV) | 24.12 | 2025-09-30 | 2023-06-12 |
Daily K
Minute K
|
26.50
2023-06-12
|
7.33
2024-10-14
|
24.1M
2025-07-31
|
0.0M
2023-08-09
|
+21.71%
2024-02-21
|
-33.57%
2024-07-08
|
+23.44%
2024-02
|
-19.89%
2024-09
|
566 | 48.4% | 50.0% | |
| Playstudios(MYPS) | 0.96 | 2025-09-30 | 2021-06-22 |
Daily K
Minute K
|
8.62
2021-06-22
|
0.90
2025-08-19
|
9.3M
2022-06-24
|
0.0M
2024-10-23
|
+19.37%
2021-11-10
|
-18.46%
2022-10-31
|
+40.15%
2024-11
|
-33.95%
2022-06
|
1062 | 44.5% | 49.7% | |
| Dr Ing hc F Porsche ADR(DRPRY) | 4.81 | 2025-09-30 | 2022-11-09 |
Daily K
Minute K
|
13.58
2023-04-14
|
4.39
2025-04-08
|
2.1M
2025-04-07
|
0.0M
2022-11-25
|
+15.06%
2025-04-09
|
-8.37%
2022-12-16
|
+15.83%
2023-01
|
-11.91%
2024-10
|
710 | 45.4% | 51.1% | |
| Cherry Hill Mortgage(CHMI) | 2.41 | 2025-09-30 | 2013-10-04 |
Daily K
Minute K
|
20.56
2014-06-24
|
2.34
2025-04-11
|
5.5M
2013-10-04
|
0.0M
2016-02-09
|
+41.52%
2020-04-06
|
-40.33%
2020-03-18
|
+45.00%
2020-04
|
-58.80%
2020-03
|
3002 | 48.4% | 47.4% | |
| ChipMOS Tech(IMOS) | 19.11 | 2025-09-30 | 2005-01-03 |
Daily K
Minute K
|
44.72
2021-09-03
|
0.18
2008-11-21
|
2.8M
2013-04-19
|
0.0M
2009-11-27
|
+317.79%
2011-01-20
|
-25.81%
2008-10-06
|
+310.76%
2011-01
|
-68.90%
2008-10
|
5204 | 47.8% | 48.4% | |
| Affiliated Managers(AMG) | 238.43 | 2025-09-30 | 2005-01-03 |
Daily K
Minute K
|
237.18
2025-09-11
|
17.93
2008-11-21
|
9.0M
2019-12-20
|
0.0M
2025-07-15
|
+23.57%
2009-04-29
|
-18.08%
2020-03-11
|
+81.94%
2008-12
|
-43.10%
2008-10
|
5206 | 51.6% | 48.1% | |
| Cherry Hill Mortgage Investment(CHMI_pb) | 23.80 | 2025-09-30 | 2019-02-05 |
Daily K
Minute K
|
26.95
2020-02-10
|
4.63
2020-03-18
|
1.0M
2019-02-05
|
-
2025-09-10
|
+74.43%
2020-03-19
|
-50.85%
2020-03-18
|
+56.85%
2020-04
|
-43.59%
2020-03
|
1595 | 50.1% | 44.6% | |
| Unifi(UFI) | 4.76 | 2025-09-30 | 2005-01-03 |
Daily K
Minute K
|
39.21
2017-10-23
|
0.44
2009-02-27
|
3.1M
2022-11-01
|
0.0M
2007-06-21
|
+212.11%
2010-10-18
|
-31.03%
2020-03-20
|
+205.15%
2010-11
|
-70.27%
2009-02
|
5205 | 48.0% | 48.8% | |
| ETV California MBF(EVM) | 9.49 | 2025-09-30 | 2005-01-03 |
Daily K
Minute K
|
16.20
2007-05-15
|
6.22
2008-12-16
|
1.2M
2016-12-19
|
0.0M
2016-02-08
|
+25.49%
2008-09-29
|
-11.01%
2008-09-24
|
+17.99%
2009-01
|
-25.99%
2008-11
|
5206 | 48.8% | 45.3% | |
| Tompkins(TMP) | 66.21 | 2025-09-30 | 2005-01-03 |
Daily K
Minute K
|
96.70
2016-12-28
|
30.60
2007-08-06
|
0.9M
2008-12-01
|
0.0M
2016-02-12
|
+18.97%
2009-03-10
|
-15.81%
2020-03-20
|
+32.39%
2024-07
|
-21.80%
2009-02
|
5205 | 49.0% | 50.2% | |
| Calix(CALX) | 61.37 | 2025-09-30 | 2010-03-24 |
Daily K
Minute K
|
80.95
2021-12-31
|
4.25
2012-08-02
|
11.7M
2024-03-15
|
0.0M
2016-02-08
|
+28.63%
2020-04-24
|
-27.02%
2019-02-04
|
+70.37%
2020-04
|
-44.29%
2011-09
|
3892 | 48.4% | 48.0% | |
| Phillips 66(PSX) | 136.02 | 2025-09-30 | 2012-04-12 |
Daily K
Minute K
|
174.08
2024-04-05
|
28.75
2012-05-08
|
16.6M
2022-03-08
|
0.1M
2012-04-23
|
+22.17%
2020-11-06
|
-15.87%
2020-03-12
|
+47.79%
2020-04
|
-28.57%
2020-03
|
3374 | 52.3% | 47.1% | |
| Niu Tech(NIU) | 4.69 | 2025-09-30 | 2018-10-19 |
Daily K
Minute K
|
53.38
2021-02-16
|
1.57
2024-02-05
|
12.6M
2020-11-23
|
0.0M
2019-03-27
|
+29.04%
2025-03-17
|
-19.06%
2019-04-16
|
+52.00%
2021-01
|
-34.34%
2022-10
|
1732 | 46.7% | 50.9% | |
| Fulton(FULT) | 18.63 | 2025-09-30 | 2005-01-03 |
Daily K
Minute K
|
23.52
2005-01-03
|
4.72
2009-07-21
|
33.9M
2023-06-16
|
0.0M
2005-11-25
|
+18.79%
2020-11-04
|
-19.92%
2005-06-07
|
+28.03%
2009-07
|
-29.73%
2009-01
|
5205 | 49.3% | 47.8% | |
| Luxfer(LXFR) | 13.90 | 2025-09-30 | 2012-10-03 |
Daily K
Minute K
|
28.06
2018-11-08
|
7.55
2024-02-13
|
3.8M
2019-06-28
|
0.0M
2013-02-28
|
+22.08%
2024-02-28
|
-15.12%
2023-10-10
|
+33.54%
2018-05
|
-36.58%
2023-10
|
3253 | 48.8% | 49.3% | |
| Treasury Wine Estates Ltd PK(TSRYY) | 4.63 | 2025-09-30 | 2015-01-02 |
Daily K
Minute K
|
14.79
2018-05-07
|
3.63
2015-01-08
|
1.8M
2016-01-19
|
0.0M
2015-06-12
|
+13.87%
2021-02-16
|
-15.98%
2020-11-23
|
+18.02%
2021-05
|
-25.00%
2020-01
|
2680 | 48.4% | 47.9% | |
| British Land Company(BTLCY) | 4.62 | 2025-09-30 | 2015-01-02 |
Daily K
Minute K
|
14.01
2015-05-14
|
3.48
2023-10-25
|
3.4M
2019-09-23
|
0.0M
2015-06-10
|
+20.81%
2020-11-04
|
-24.52%
2016-06-22
|
+37.34%
2020-11
|
-35.68%
2020-03
|
2638 | 48.2% | 47.9% | |
| Blue Owl Tech Finance(OTF) | 13.82 | 2025-09-30 | - |
Daily K
Minute K
|
0.00
-
|
0.00
-
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
0 | 0.0% | 0.0% | |
| International Bancshares(IBOC) | 68.75 | 2025-09-30 | 2005-01-03 |
Daily K
Minute K
|
76.91
2024-11-25
|
6.55
2009-03-23
|
7.9M
2009-01-29
|
0.0M
2025-07-15
|
+22.80%
2020-03-24
|
-32.83%
2020-03-18
|
+72.76%
2009-04
|
-44.45%
2009-02
|
5205 | 50.0% | 48.5% | |
| Otis Worldwide(OTIS) | 91.43 | 2025-09-30 | 2020-04-03 |
Daily K
Minute K
|
106.83
2025-03-10
|
41.26
2020-04-08
|
22.6M
2020-04-03
|
0.4M
2024-12-24
|
+11.45%
2020-04-08
|
-12.38%
2025-07-23
|
+12.48%
2020-07
|
-12.27%
2022-09
|
1367 | 53.0% | 46.1% | |
| First Citizens BancShares(FCNCA) | 1,789.16 | 2025-09-30 | 2005-01-03 |
Daily K
Minute K
|
2,412.93
2025-01-24
|
73.48
2009-03-09
|
1.7M
2023-03-27
|
0.0M
2015-02-18
|
+53.74%
2023-03-27
|
-13.42%
2020-03-09
|
+43.68%
2020-10
|
-29.41%
2020-03
|
5201 | 49.4% | 49.9% | |
| WesBanco(WSBC) | 31.93 | 2025-09-30 | 2005-01-03 |
Daily K
Minute K
|
51.12
2018-08-21
|
11.90
2010-01-06
|
4.2M
2025-02-28
|
0.0M
2016-02-11
|
+17.31%
2009-03-10
|
-13.75%
2020-03-13
|
+34.22%
2008-07
|
-26.67%
2007-07
|
5204 | 48.3% | 50.4% | |
| BASF(BASFn) | 49.70 | 2025-09-30 | 2015-01-02 |
Daily K
Minute K
|
120.25
2018-01-24
|
37.20
2022-09-30
|
0.2M
2022-07-06
|
-
2025-09-05
|
+14.64%
2025-03-05
|
-13.36%
2020-03-12
|
+26.18%
2020-11
|
-21.55%
2022-06
|
1721 | 49.6% | 49.2% | |
| Fannie Mae Pref Noncum G(FNMAO) | 22.70 | 2025-09-29 | 2015-01-02 |
Daily K
Minute K
|
26.36
2025-09-05
|
1.75
2021-06-25
|
1.6M
2025-07-02
|
0.0M
2015-01-13
|
+63.96%
2024-10-30
|
-62.32%
2021-06-09
|
+141.32%
2016-11
|
-66.70%
2021-06
|
1915 | 46.4% | 45.1% | |