Triton International

TRTN_pb
🏛️ usa →
25.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-30 25.17 25.24 25.10 25.12 0.0M
2025-09-29 25.17 25.20 25.17 25.20 0.0M
2025-09-26 25.16 25.19 25.16 25.17 0.0M
2025-09-25 25.15 25.19 25.14 25.16 0.0M
2025-09-24 25.25 25.25 25.08 25.10 0.0M
2025-09-23 25.20 25.26 25.19 25.26 0.0M
2025-09-22 25.20 25.24 25.20 25.22 0.0M
2025-09-19 25.20 25.22 25.20 25.20 0.0M
2025-09-18 25.20 25.29 25.20 25.20 0.0M
2025-09-17 25.20 25.30 25.20 25.21 0.0M
2025-09-16 25.34 25.34 25.19 25.21 0.0M
2025-09-15 25.30 25.35 25.20 25.20 0.0M
2025-09-12 25.38 25.43 25.20 25.41 0.0M
2025-09-11 25.35 25.37 25.25 25.25 0.0M
2025-09-10 25.20 25.34 25.20 25.30 0.0M
2025-09-09 25.35 25.40 25.10 25.10 0.0M
2025-09-08 25.37 25.46 25.34 25.42 0.0M
2025-09-05 25.70 25.77 25.60 25.77 0.0M
2025-09-04 25.59 25.68 25.58 25.68 0.0M
2025-09-03 25.40 25.62 25.40 25.61 0.0M
2025-09-02 25.46 25.54 25.35 25.54 0.0M
2025-08-29 25.52 25.56 25.46 25.56 0.0M
2025-08-28 25.58 25.58 25.50 25.55 0.0M
2025-08-27 25.49 25.59 25.49 25.59 0.0M
2025-08-26 25.50 25.57 25.42 25.51 0.0M
2025-08-25 25.59 25.59 25.40 25.50 0.0M
2025-08-22 25.41 25.53 25.40 25.45 0.0M
2025-08-21 25.47 25.56 25.40 25.48 0.0M
2025-08-20 25.55 25.56 25.40 25.45 0.0M
2025-08-19 25.56 25.73 25.53 25.53 0.0M
2025-08-18 25.53 25.62 25.48 25.52 0.0M
2025-08-15 25.38 25.65 25.38 25.52 0.0M
2025-08-14 25.49 25.65 25.49 25.65 0.0M
2025-08-13 25.34 25.65 25.34 25.65 0.0M
2025-08-12 25.50 25.54 25.46 25.46 0.0M
2025-08-11 25.35 25.55 25.35 25.52 0.0M
2025-08-08 25.47 25.47 25.20 25.28 0.0M
2025-08-07 25.60 25.60 25.35 25.35 0.0M
2025-08-06 25.72 25.72 25.47 25.50 0.0M
2025-08-05 25.46 25.60 25.45 25.45 0.0M
2025-08-04 25.40 25.79 25.10 25.60 0.0M
2025-08-01 25.20 25.47 25.20 25.20 0.0M
2025-07-31 25.36 25.36 25.10 25.22 0.0M
2025-07-30 25.50 25.55 25.00 25.15 0.0M
2025-07-29 25.30 25.59 25.25 25.33 0.0M
2025-07-28 25.31 25.31 25.21 25.21 0.0M
2025-07-25 25.33 25.33 25.27 25.27 0.0M
2025-07-24 25.35 25.44 25.35 25.36 0.0M
2025-07-23 25.23 25.48 25.23 25.33 0.0M
2025-07-22 25.31 25.45 25.28 25.33 0.0M
2025-07-21 25.15 25.34 25.10 25.25 0.0M
2025-07-18 25.15 25.25 24.99 24.99 0.0M
2025-07-17 25.37 25.39 24.98 25.09 0.0M
2025-07-16 25.32 25.50 25.31 25.42 0.0M
2025-07-15 25.32 25.38 25.22 25.30 0.0M
2025-07-14 25.22 25.27 25.20 25.21 0.0M
2025-07-11 25.10 25.24 25.04 25.24 0.0M
2025-07-10 24.98 25.12 24.90 25.01 0.0M
2025-07-09 25.16 25.16 25.00 25.09 0.0M
2025-07-08 25.05 25.19 25.00 25.18 0.0M
2025-07-07 25.09 25.09 24.94 25.00 0.0M
2025-07-03 24.90 25.01 24.90 24.99 0.0M
2025-07-02 24.71 24.99 24.71 24.98 0.0M
2025-07-01 24.45 24.81 24.40 24.78 0.0M
2025-06-30 24.68 24.72 24.39 24.39 0.1M
2025-06-27 24.71 24.75 24.65 24.68 0.0M
2025-06-26 24.76 24.81 24.66 24.67 0.0M
2025-06-25 24.59 24.70 24.59 24.66 0.0M
2025-06-24 24.65 24.73 24.47 24.66 0.0M
2025-06-23 24.75 24.80 24.41 24.64 0.0M
2025-06-20 24.73 24.81 24.65 24.65 0.0M
2025-06-18 24.71 24.74 24.60 24.74 0.0M
2025-06-17 24.47 24.71 24.39 24.71 0.0M
2025-06-16 24.21 24.56 24.21 24.41 0.0M
2025-06-13 24.42 24.57 23.88 24.11 0.1M
2025-06-12 24.40 24.70 24.40 24.56 0.0M
2025-06-11 24.45 24.48 24.33 24.40 0.0M
2025-06-10 24.37 24.44 24.20 24.44 0.0M
2025-06-09 24.48 24.48 24.22 24.25 0.0M
2025-06-06 24.85 24.96 24.80 24.81 0.0M
2025-06-05 24.79 24.96 24.74 24.85 0.0M
2025-06-04 24.59 24.81 24.55 24.65 0.0M
2025-06-03 24.60 24.61 24.44 24.47 0.0M
2025-06-02 24.45 24.55 24.32 24.55 0.0M
2025-05-30 24.83 25.20 24.26 24.40 0.0M
2025-05-29 24.82 25.18 24.82 25.16 0.0M
2025-05-28 24.71 24.94 24.71 24.81 0.0M
2025-05-27 24.87 24.95 24.67 24.84 0.0M
2025-05-23 24.85 24.94 24.60 24.87 0.0M
2025-05-22 24.65 24.78 24.59 24.78 0.0M
2025-05-21 24.70 24.72 24.55 24.67 0.0M
2025-05-20 24.55 24.70 24.55 24.67 0.0M
2025-05-19 24.45 24.53 24.35 24.53 0.0M
2025-05-16 24.29 24.50 24.13 24.49 0.0M
2025-05-15 24.10 24.35 24.10 24.20 0.0M
2025-05-14 23.99 24.05 23.86 24.05 0.0M
2025-05-13 24.33 24.35 22.75 23.86 0.1M
2025-05-12 24.26 24.43 24.17 24.34 0.0M
2025-05-09 24.53 24.53 24.13 24.13 0.0M
2025-05-08 24.43 24.53 24.35 24.35 0.0M
2025-05-07 24.28 24.50 24.24 24.35 0.0M
2025-05-06 24.13 24.29 24.13 24.28 0.0M
2025-05-05 24.23 24.28 24.12 24.12 0.0M
2025-05-02 24.20 24.27 24.07 24.13 0.0M
2025-05-01 24.17 24.22 24.00 24.14 0.0M
2025-04-30 24.14 24.29 24.01 24.10 0.0M
2025-04-29 24.09 24.23 24.00 24.21 0.0M
2025-04-28 24.06 24.10 23.91 24.02 0.0M
2025-04-25 24.10 24.18 23.92 24.00 0.0M
2025-04-24 23.94 24.26 23.94 24.09 0.0M
2025-04-23 24.04 24.35 23.86 23.91 0.0M
2025-04-22 24.63 24.63 23.85 23.88 0.1M
2025-04-21 24.63 24.80 24.30 24.30 0.0M
2025-04-17 24.75 24.82 24.45 24.82 0.0M
2025-04-16 24.70 24.77 24.48 24.75 0.0M
2025-04-15 24.25 24.74 24.01 24.69 0.0M
2025-04-14 24.12 24.35 23.65 24.25 0.0M
2025-04-11 24.24 24.24 23.88 24.00 0.0M
2025-04-10 24.10 24.26 24.00 24.21 0.0M
2025-04-09 23.90 24.68 23.61 24.64 0.0M
2025-04-08 24.23 24.51 23.69 24.10 0.0M
2025-04-07 24.46 24.60 23.75 24.06 0.0M
2025-04-04 25.06 25.06 24.51 24.60 0.0M
2025-04-03 25.15 25.16 24.98 25.15 0.0M
2025-04-02 25.15 25.21 25.15 25.21 0.0M
2025-04-01 25.18 25.18 25.15 25.15 0.0M
2025-03-31 25.15 25.20 25.15 25.15 0.0M
2025-03-28 25.15 25.16 25.15 25.15 0.0M
2025-03-27 25.06 25.20 25.06 25.20 0.0M
2025-03-26 25.06 25.14 25.06 25.06 0.0M
2025-03-25 25.09 25.10 25.09 25.10 0.0M
2025-03-24 25.08 25.10 25.04 25.09 0.0M
2025-03-21 25.07 25.09 25.03 25.06 0.0M
2025-03-20 25.10 25.14 25.01 25.03 0.0M
2025-03-19 25.20 25.20 24.95 25.01 0.0M
2025-03-18 25.11 25.11 25.00 25.02 0.0M
2025-03-17 25.13 25.50 25.00 25.00 0.0M
2025-03-14 25.08 25.12 24.95 25.00 0.0M
2025-03-13 25.08 25.50 24.96 24.99 0.0M
2025-03-12 24.95 25.00 24.90 24.99 0.0M
2025-03-11 24.98 24.98 24.84 24.96 0.0M
2025-03-10 25.10 25.10 25.00 25.00 0.0M
2025-03-07 25.30 25.70 25.30 25.32 0.0M
2025-03-06 25.35 25.45 25.26 25.31 0.0M
2025-03-05 25.40 25.43 25.29 25.43 0.0M
2025-03-04 25.49 25.49 25.30 25.48 0.0M
2025-03-03 25.59 25.59 25.49 25.56 0.0M
2025-02-28 25.46 25.55 25.45 25.45 0.0M
2025-02-27 25.35 25.40 25.35 25.40 0.0M
2025-02-26 25.40 25.50 25.32 25.48 0.0M
2025-02-25 25.30 25.54 25.30 25.54 0.0M
2025-02-24 25.33 25.45 25.33 25.38 0.0M
2025-02-21 25.40 25.40 25.26 25.27 0.0M
2025-02-20 25.36 25.36 25.20 25.28 0.0M
2025-02-19 25.35 25.37 25.30 25.35 0.0M
2025-02-18 25.27 25.37 25.23 25.26 0.0M
2025-02-14 25.34 25.34 25.34 25.34 0.0M
2025-02-13 25.25 25.45 25.25 25.38 0.0M
2025-02-12 25.30 25.67 25.19 25.21 0.0M
2025-02-11 25.49 25.49 25.34 25.34 0.0M
2025-02-10 25.38 25.62 25.30 25.37 0.0M
2025-02-07 25.28 25.35 25.27 25.35 0.0M
2025-02-06 25.22 25.30 25.18 25.18 0.0M
2025-02-05 25.36 25.36 25.26 25.30 0.0M
2025-02-04 25.14 25.30 25.10 25.23 0.0M
2025-02-03 25.19 25.29 25.04 25.25 0.0M
2025-01-31 25.29 25.29 25.20 25.20 0.0M
2025-01-30 25.17 25.60 25.10 25.19 0.0M
2025-01-29 25.21 25.29 25.21 25.21 0.0M
2025-01-28 25.30 25.34 25.18 25.20 0.0M
2025-01-27 25.26 25.30 25.25 25.27 0.0M
2025-01-24 25.18 25.35 25.18 25.35 0.0M
2025-01-23 25.24 25.25 25.18 25.18 0.0M
2025-01-22 25.25 25.26 25.18 25.23 0.0M
2025-01-21 25.18 25.25 25.18 25.25 0.0M
2025-01-17 25.24 25.24 25.16 25.18 0.0M
2025-01-16 25.25 25.25 25.15 25.24 0.0M
2025-01-15 25.07 25.25 25.07 25.25 0.0M
2025-01-14 25.01 25.16 24.97 25.02 0.0M
2025-01-13 25.09 25.17 24.84 24.96 0.0M
2025-01-10 24.98 25.16 24.98 25.10 0.0M
2025-01-08 25.07 25.25 24.98 24.98 0.0M
2025-01-07 25.18 25.23 25.10 25.10 0.0M
2025-01-06 25.35 25.35 25.15 25.24 0.0M
2025-01-03 25.28 25.33 25.28 25.33 0.0M
2025-01-02 25.17 25.32 25.17 25.24 0.0M