Indices
Stocks
ETFs
Futures
Forex
Bonds
| Stock Name | Latest Price | Update Time | Start Time | K-line Type | Historical Price Range | Volume Extremes | Change Records | Trading Statistics | Actions | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Historical High | Historical Low | Volume Peak | Volume Low | Daily Gain Peak | Daily Loss Peak | Monthly Gain Peak | Monthly Loss Peak | Trading Days | Rise Ratio | Fall Ratio | ||||||
| Ashland Global(ASH) | 48.19 | 2025-10-01 | 2005-01-03 |
Daily K
Minute K
|
132.38
2015-05-11
|
5.35
2009-03-05
|
11.8M
2008-11-13
|
0.0M
2016-07-01
|
+16.48%
2009-03-23
|
-48.31%
2017-05-15
|
+84.38%
2009-04
|
-57.78%
2008-11
|
5207 | 51.4% | 48.1% | |
| Chimera Invest Pref B(CIM_pb) | 24.19 | 2025-10-01 | 2017-02-23 |
Daily K
Minute K
|
27.60
2020-02-03
|
6.60
2020-03-18
|
3.5M
2017-02-23
|
0.0M
2018-08-15
|
+51.78%
2020-03-18
|
-36.82%
2020-03-20
|
+36.31%
2020-04
|
-44.01%
2020-03
|
2150 | 50.0% | 46.0% | |
| Winnebago Industries(WGO) | 33.87 | 2025-10-01 | 2005-01-03 |
Daily K
Minute K
|
87.53
2021-03-17
|
3.14
2009-03-06
|
6.4M
2018-12-19
|
0.0M
2016-02-12
|
+23.67%
2016-09-28
|
-27.60%
2020-03-18
|
+62.83%
2020-04
|
-52.17%
2008-10
|
5205 | 49.5% | 49.6% | |
| Invesco Municipal Trust(VKQ) | 9.68 | 2025-10-01 | 2005-01-03 |
Daily K
Minute K
|
16.14
2007-05-02
|
6.73
2008-10-10
|
2.5M
2024-01-18
|
0.0M
2016-02-17
|
+25.27%
2008-10-07
|
-13.48%
2020-03-12
|
+25.11%
2009-01
|
-22.04%
2008-09
|
5205 | 48.6% | 45.2% | |
| Nuveen Select Tax Freeome Portfolio(NXP) | 14.53 | 2025-10-01 | 2005-01-03 |
Daily K
Minute K
|
18.89
2021-01-11
|
9.64
2008-10-10
|
0.6M
2022-12-21
|
0.0M
2016-02-08
|
+6.26%
2008-09-22
|
-9.17%
2020-03-17
|
+8.55%
2021-05
|
-8.40%
2008-09
|
5206 | 48.7% | 46.0% | |
| Albany(AIN) | 53.42 | 2025-10-01 | 2005-01-03 |
Daily K
Minute K
|
115.39
2023-02-02
|
4.86
2009-03-10
|
3.4M
2006-03-08
|
0.0M
2016-02-08
|
+27.88%
2009-10-29
|
-23.63%
2025-07-31
|
+38.63%
2009-05
|
-45.81%
2008-10
|
5206 | 50.5% | 48.2% | |
| Microchip(MCHP) | 64.11 | 2025-10-01 | 2005-01-03 |
Daily K
Minute K
|
166.67
2021-02-17
|
16.23
2009-01-22
|
45.3M
2007-12-04
|
0.1M
2016-07-01
|
+27.05%
2025-04-09
|
-50.17%
2021-10-13
|
+39.72%
2020-04
|
-51.48%
2021-10
|
5206 | 51.2% | 48.1% | |
| Voya Global Advantage Premium Oppor(IGA) | 9.87 | 2025-10-01 | 2005-10-27 |
Daily K
Minute K
|
23.10
2007-06-20
|
6.00
2020-03-18
|
0.5M
2005-10-27
|
0.0M
2016-02-16
|
+22.22%
2008-10-06
|
-14.14%
2008-09-29
|
+25.51%
2008-12
|
-20.70%
2020-03
|
5000 | 50.1% | 44.9% | |
| Fannie Mae Pref R(FNMAJ) | 14.88 | 2025-10-01 | 2015-01-02 |
Daily K
Minute K
|
16.77
2025-08-11
|
1.28
2023-04-28
|
15.3M
2015-03-25
|
0.0M
2015-01-21
|
+72.68%
2024-10-21
|
-60.00%
2021-06-17
|
+141.62%
2024-11
|
-66.44%
2021-06
|
2637 | 45.1% | 47.6% | |
| CHS Inc Pref(CHSCP) | 29.81 | 2025-10-01 | 2005-01-03 |
Daily K
Minute K
|
34.85
2016-08-10
|
24.00
2020-03-23
|
0.4M
2016-01-20
|
0.0M
2016-02-16
|
+9.58%
2024-05-30
|
-12.93%
2013-09-12
|
+9.84%
2024-05
|
-12.34%
2020-03
|
5203 | 49.4% | 45.9% | |
| Boswell J G Co(BWEL) | 497.00 | 2025-10-01 | 2015-01-02 |
Daily K
Minute K
|
1,476.00
2021-09-15
|
406.00
2020-03-17
|
0.0M
2015-11-30
|
0.0M
2016-06-09
|
+17.82%
2020-06-10
|
-11.69%
2023-03-20
|
+15.00%
2019-08
|
-15.47%
2015-01
|
2666 | 42.1% | 46.5% | |
| BlackRock MuniYield NY Qual Closed(MYN) | 9.99 | 2025-10-01 | 2005-01-03 |
Daily K
Minute K
|
16.30
2012-11-29
|
6.64
2008-10-10
|
0.7M
2023-11-08
|
0.0M
2016-07-01
|
+10.53%
2008-09-23
|
-13.04%
2008-09-19
|
+12.84%
2023-11
|
-16.54%
2008-09
|
5207 | 48.3% | 45.2% | |
| CSX(CSX) | 34.99 | 2025-10-01 | 2005-01-03 |
Daily K
Minute K
|
104.87
2021-05-10
|
17.69
2011-09-22
|
110.6M
2010-11-04
|
0.5M
2016-07-01
|
+23.40%
2017-01-19
|
-66.89%
2021-06-29
|
+29.26%
2017-01
|
-68.02%
2021-06
|
5205 | 51.8% | 47.2% | |
| Medallion(MFIN) | 10.02 | 2025-10-01 | 2016-05-11 |
Daily K
Minute K
|
10.98
2025-08-05
|
1.29
2020-04-06
|
13.8M
2021-12-29
|
0.0M
2021-07-28
|
+37.22%
2020-04-08
|
-25.03%
2016-08-01
|
+98.88%
2020-11
|
-66.55%
2020-03
|
2343 | 48.3% | 48.6% | |
| Constellium Nv(CSTM) | 15.05 | 2025-10-01 | 2013-05-23 |
Daily K
Minute K
|
32.61
2014-07-01
|
3.38
2015-10-30
|
17.2M
2021-06-25
|
0.0M
2013-07-15
|
+35.75%
2020-03-24
|
-37.26%
2016-03-15
|
+86.23%
2015-11
|
-58.85%
2020-03
|
3095 | 48.0% | 49.3% | |
| Morgan Stanley Pf ADR(MS_pf) | 25.21 | 2025-10-01 | 2015-01-02 |
Daily K
Minute K
|
30.17
2016-09-07
|
19.00
2020-03-19
|
3.0M
2023-01-31
|
0.0M
2017-09-21
|
+8.26%
2020-03-24
|
-15.82%
2020-03-17
|
+7.52%
2020-04
|
-8.65%
2020-03
|
2690 | 50.0% | 44.2% | |
| Shinhan(SHG) | 50.49 | 2025-10-01 | 2005-01-03 |
Daily K
Minute K
|
148.99
2007-07-12
|
17.09
2020-03-23
|
0.9M
2010-03-19
|
0.0M
2005-07-18
|
+26.90%
2008-10-13
|
-49.54%
2012-10-12
|
+32.34%
2009-03
|
-49.66%
2012-10
|
5205 | 51.0% | 48.3% | |
| Figx Capital Acq(FIGXU) | 10.10 | 2025-10-01 | - |
Daily K
Minute K
|
0.00
-
|
0.00
-
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
0 | 0.0% | 0.0% | |
| Sizzle Acquisition II(SZZL) | 10.10 | 2025-10-01 | 2022-02-07 |
Daily K
Minute K
|
22.50
2024-02-27
|
5.32
2024-02-16
|
1.5M
2025-05-23
|
0.0M
2022-06-23
|
+120.59%
2024-02-21
|
-55.96%
2025-05-23
|
+101.25%
2024-02
|
-0.20%
2022-05
|
511 | 38.0% | 26.2% | |
| Stone Harbor Emerging Marketsome(EDF) | 5.05 | 2025-10-01 | 2010-12-27 |
Daily K
Minute K
|
26.54
2013-03-07
|
3.40
2022-10-13
|
1.0M
2011-01-28
|
0.0M
2016-02-16
|
+19.92%
2020-03-18
|
-26.24%
2020-03-17
|
+21.86%
2023-01
|
-39.74%
2020-03
|
3701 | 50.2% | 45.5% | |
| Iteos(ITOS) | 10.15 | 2025-08-28 | 2020-07-24 |
Daily K
Minute K
|
52.43
2022-01-03
|
4.80
2025-04-09
|
13.6M
2025-05-28
|
0.0M
2020-12-07
|
+43.07%
2024-05-10
|
-29.77%
2022-05-11
|
+42.11%
2024-05
|
-38.72%
2024-09
|
1281 | 47.2% | 51.4% | |
| Wen Acquisition(WENN) | 10.17 | 2025-10-01 | - |
Daily K
Minute K
|
0.00
-
|
0.00
-
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
0 | 0.0% | 0.0% | |
| Integral Ad Science Holding LLC(IAS) | 10.18 | 2025-10-01 | 2021-06-30 |
Daily K
Minute K
|
29.68
2021-11-11
|
6.26
2025-04-21
|
15.8M
2024-02-28
|
0.1M
2021-07-22
|
+17.52%
2022-11-07
|
-41.46%
2024-02-28
|
+36.03%
2023-03
|
-30.93%
2024-02
|
1055 | 47.8% | 50.0% | |
| Altria(MO) | 66.29 | 2025-10-01 | 2005-01-03 |
Daily K
Minute K
|
90.50
2007-01-11
|
14.34
2008-11-20
|
64.1M
2008-04-01
|
0.4M
2016-02-17
|
+16.38%
2008-10-13
|
-69.93%
2008-03-31
|
+14.86%
2021-03
|
-69.60%
2008-03
|
5207 | 53.4% | 45.4% | |
| Republic Digital Acquisition(RDAG) | 10.24 | 2025-10-01 | - |
Daily K
Minute K
|
0.00
-
|
0.00
-
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
0 | 0.0% | 0.0% | |
| Cohen Circle Acq II(CCIIU) | 10.28 | 2025-10-01 | - |
Daily K
Minute K
|
0.00
-
|
0.00
-
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
0 | 0.0% | 0.0% | |
| TXNM Energy(TXNM) | 56.69 | 2025-10-01 | 2024-08-05 |
Daily K
Minute K
|
57.42
2025-07-22
|
39.60
2024-08-05
|
9.0M
2025-05-19
|
0.1M
2025-07-15
|
+6.98%
2025-05-19
|
-5.07%
2025-04-04
|
+16.01%
2024-11
|
-1.27%
2024-10
|
277 | 50.9% | 46.2% | |
| Roman DBDR Acquisition II(DRDB) | 10.32 | 2025-10-01 | 2025-02-03 |
Daily K
Minute K
|
10.43
2025-06-23
|
9.87
2025-02-03
|
1.1M
2025-04-07
|
-
2025-09-10
|
+0.49%
2025-05-14
|
-0.40%
2025-04-04
|
-
-
|
-
-
|
152 | 40.1% | 28.9% | |
| Nuveen Preferred Income Term Closed(JPI) | 20.68 | 2025-09-19 | 2012-07-27 |
Daily K
Minute K
|
26.48
2021-08-05
|
12.29
2020-03-19
|
1.0M
2012-07-27
|
0.0M
2016-02-16
|
+12.09%
2020-03-20
|
-23.28%
2020-03-16
|
+22.58%
2020-04
|
-24.23%
2020-03
|
3299 | 51.1% | 45.7% | |
| Elliott Opportunity II(EOCWF) | 10.36 | 2023-06-30 | 2021-08-19 |
Daily K
Minute K
|
10.40
2023-01-30
|
9.55
2021-08-19
|
5.0M
2021-12-29
|
-
2023-06-30
|
+3.94%
2021-08-20
|
-2.41%
2021-08-23
|
+1.23%
2021-11
|
-0.92%
2022-05
|
435 | 45.3% | 29.9% | |
| Earlyworks ADR(ELWS) | 2.60 | 2025-10-01 | 2023-07-25 |
Daily K
Minute K
|
10.50
2025-08-05
|
0.37
2024-01-29
|
59.3M
2025-07-02
|
0.0M
2024-08-09
|
+395.08%
2024-05-15
|
-59.15%
2025-08-06
|
+224.00%
2024-05
|
-55.91%
2023-09
|
537 | 41.3% | 54.2% | |
| Range Capital Acquisition(RANG) | 10.38 | 2025-10-01 | 2025-01-13 |
Daily K
Minute K
|
10.64
2025-02-18
|
9.91
2025-01-16
|
1.3M
2025-01-16
|
-
2025-07-25
|
+2.08%
2025-05-06
|
-1.91%
2025-06-16
|
-
-
|
-
-
|
140 | 32.1% | 26.4% | |
| SGS SA(SGSOY) | 10.40 | 2025-10-01 | 2015-01-02 |
Daily K
Minute K
|
13.53
2021-12-31
|
6.76
2015-09-24
|
3.9M
2023-04-25
|
0.0M
2023-07-03
|
+11.18%
2024-07-15
|
-9.71%
2020-03-13
|
+23.05%
2024-07
|
-14.83%
2022-01
|
2689 | 50.1% | 45.0% | |
| Karooooo(KARO) | 57.23 | 2025-10-01 | 2021-04-01 |
Daily K
Minute K
|
63.36
2025-06-03
|
18.59
2023-10-03
|
0.9M
2025-06-12
|
0.0M
2022-12-20
|
+20.63%
2024-07-16
|
-19.84%
2025-06-12
|
+31.42%
2024-07
|
-20.04%
2023-09
|
1118 | 48.7% | 48.5% | |
| Bleichroeder Acquisition I(BACQ) | 10.41 | 2025-10-01 | 2024-12-02 |
Daily K
Minute K
|
10.55
2025-08-14
|
9.80
2024-12-02
|
2.0M
2025-04-14
|
-
2025-07-25
|
+1.36%
2025-07-21
|
-1.24%
2025-07-22
|
+0.10%
2024-12
|
0.10%
2024-12
|
190 | 38.9% | 24.7% | |
| Werner(WERN) | 26.04 | 2025-10-01 | 2005-01-03 |
Daily K
Minute K
|
50.31
2023-02-02
|
12.59
2009-03-09
|
12.7M
2024-06-21
|
0.0M
2025-07-15
|
+15.06%
2020-03-17
|
-17.29%
2008-11-18
|
+30.18%
2008-07
|
-14.77%
2009-01
|
5204 | 49.8% | 48.7% | |
| Bold Eagle Acquisition(BEAG) | 10.42 | 2025-10-01 | 2024-12-16 |
Daily K
Minute K
|
11.20
2025-04-24
|
9.84
2024-12-18
|
1.9M
2025-05-22
|
0.0M
2025-03-18
|
+2.17%
2025-04-24
|
-0.80%
2025-05-19
|
+0.15%
2024-12
|
0.15%
2024-12
|
183 | 38.8% | 33.3% | |
| Vontier(VNT) | 41.78 | 2025-10-01 | 2020-10-09 |
Daily K
Minute K
|
45.62
2024-04-01
|
16.55
2022-09-29
|
30.1M
2021-03-19
|
0.2M
2024-12-24
|
+11.34%
2025-04-09
|
-12.18%
2022-02-17
|
+20.45%
2024-02
|
-24.25%
2022-09
|
1235 | 50.5% | 48.1% | |
| Canadian National Railway(CNI) | 94.46 | 2025-10-01 | 2005-01-03 |
Daily K
Minute K
|
137.19
2022-03-30
|
29.39
2009-03-06
|
15.2M
2021-08-31
|
0.0M
2016-07-01
|
+11.04%
2020-03-24
|
-49.46%
2006-03-01
|
+20.85%
2011-10
|
-19.99%
2008-11
|
5206 | 52.2% | 47.3% | |
| Churchill Capital(CCIX) | 10.50 | 2025-10-01 | 2007-03-01 |
Daily K
Minute K
|
30.30
2007-06-15
|
1.27
2009-03-05
|
4.0M
2025-06-05
|
0.0M
2024-08-30
|
+38.19%
2009-03-09
|
-61.79%
2024-06-21
|
+52.44%
2013-03
|
-35.96%
2007-08
|
2075 | 46.6% | 46.1% | |
| Nuveen Core Equity Alpha Closed(JCE) | 15.75 | 2025-10-01 | 2007-03-28 |
Daily K
Minute K
|
21.59
2007-04-12
|
7.03
2009-03-06
|
1.2M
2022-10-04
|
0.0M
2016-02-12
|
+18.25%
2008-10-01
|
-17.17%
2020-03-18
|
+28.13%
2022-10
|
-20.47%
2020-03
|
4646 | 51.6% | 44.5% | |
| Eaton Vance Enhanced Equityo Closed(EOI) | 21.05 | 2025-10-01 | 2005-01-03 |
Daily K
Minute K
|
22.10
2024-12-04
|
5.93
2008-10-10
|
0.9M
2018-10-26
|
0.0M
2016-02-09
|
+18.99%
2008-10-09
|
-14.40%
2020-03-10
|
+20.00%
2008-12
|
-18.34%
2008-09
|
5206 | 51.1% | 45.1% | |
| Columbia Sportswear(COLM) | 52.67 | 2025-10-01 | 2005-01-03 |
Daily K
Minute K
|
114.98
2021-04-29
|
24.63
2009-03-09
|
11.1M
2005-04-29
|
0.0M
2016-07-01
|
+18.15%
2015-02-13
|
-52.04%
2014-09-24
|
+29.98%
2015-02
|
-53.25%
2014-09
|
5205 | 51.3% | 48.2% | |
| PIMCO California Municipalome II(PCK) | 5.27 | 2025-08-01 | 2005-01-03 |
Daily K
Minute K
|
16.91
2007-04-30
|
4.25
2008-12-10
|
0.7M
2018-01-05
|
0.0M
2016-02-11
|
+18.97%
2008-09-24
|
-21.87%
2008-11-07
|
+19.88%
2009-01
|
-38.20%
2008-11
|
5176 | 47.9% | 44.7% | |
| Beasley(BBGI) | 5.28 | 2025-10-01 | 2014-02-27 |
Daily K
Minute K
|
18.19
2017-04-26
|
0.42
2024-08-02
|
128.6M
2020-11-03
|
0.0M
2014-03-12
|
+2,031.58%
2024-09-19
|
-34.67%
2020-06-08
|
+1,665.57%
2024-09
|
-40.95%
2020-03
|
2826 | 45.8% | 48.2% | |
| Japan Smaller Capitalization Closed(JOF) | 10.57 | 2025-10-01 | 2005-01-03 |
Daily K
Minute K
|
18.80
2005-09-29
|
5.00
2020-03-12
|
1.2M
2011-03-14
|
0.0M
2016-02-09
|
+9.69%
2008-11-11
|
-18.21%
2018-11-29
|
+30.71%
2005-09
|
-21.73%
2018-12
|
5207 | 49.3% | 46.2% | |
| Gabelli Equity Trust(GAB_pk) | 21.26 | 2025-10-01 | 2019-12-11 |
Daily K
Minute K
|
27.45
2020-12-18
|
19.24
2020-03-18
|
0.6M
2019-12-12
|
0.0M
2020-11-05
|
+5.86%
2020-03-20
|
-7.55%
2020-03-16
|
+8.33%
2024-09
|
-11.33%
2022-09
|
1425 | 49.4% | 47.0% | |
| Teradata(TDC) | 21.40 | 2025-10-01 | 2007-10-01 |
Daily K
Minute K
|
80.97
2012-09-07
|
11.11
2008-11-21
|
26.2M
2021-04-22
|
0.1M
2016-02-12
|
+37.08%
2021-02-04
|
-21.66%
2024-02-13
|
+44.14%
2021-02
|
-22.93%
2021-11
|
4516 | 50.7% | 48.6% | |
| Berto Acquisition Unt(TACOU) | 10.72 | 2025-10-01 | 2015-04-28 |
Daily K
Minute K
|
20.50
2015-05-18
|
10.10
2025-04-30
|
8.0M
2025-04-30
|
0.0M
2015-05-22
|
+5.71%
2015-05-08
|
-42.53%
2025-04-30
|
+6.10%
2015-05
|
-7.27%
2015-06
|
123 | 42.3% | 41.5% | |
| Thunderbird Entertainment(TBRD) | 1.07 | 2025-10-01 | 2019-01-28 |
Daily K
Minute K
|
5.05
2021-06-16
|
0.51
2020-03-13
|
0.4M
2023-11-27
|
-
2025-07-25
|
+58.63%
2019-10-09
|
-33.92%
2019-10-16
|
+39.04%
2021-02
|
-28.92%
2020-03
|
1322 | 44.2% | 50.6% | |