Vontier

VNT
🏛️ usa →
41.76
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.98 41.98 41.96 41.97 6.8K
09:31 41.93 41.93 41.93 41.93 1.2K
09:35 41.78 41.78 41.78 41.78 0.4K
09:39 41.89 41.89 41.89 41.89 0.7K
09:41 42.02 42.04 42.02 42.04 2.9K
09:42 42.01 42.01 42.01 42.01 0.9K
09:43 42.16 42.16 42.16 42.16 1.9K
09:44 42.16 42.20 42.16 42.20 2.0K
09:45 42.19 42.23 42.19 42.21 4.2K
09:46 42.23 42.23 42.23 42.23 0.5K
09:50 42.26 42.26 42.25 42.25 0.4K
09:54 42.28 42.31 42.27 42.27 3.2K
09:57 42.28 42.28 42.28 42.28 0.9K
09:58 42.25 42.25 42.23 42.23 1.2K
09:59 42.25 42.25 42.25 42.25 0.2K
10:00 42.28 42.28 42.25 42.25 2.0K
10:01 42.26 42.26 42.21 42.21 1.5K
10:02 42.21 42.21 42.17 42.17 1.0K
10:03 42.17 42.18 42.16 42.16 0.9K
10:04 42.16 42.19 42.16 42.18 5.2K
10:06 42.19 42.19 42.18 42.18 0.9K
10:07 42.15 42.16 42.15 42.16 1.2K
10:08 42.19 42.19 42.19 42.19 0.3K
10:09 42.18 42.18 42.18 42.18 1.0K
10:10 42.19 42.19 42.19 42.19 0.9K
10:12 42.22 42.22 42.22 42.22 0.7K
10:13 42.11 42.11 42.11 42.11 1.9K
10:15 42.10 42.10 42.09 42.09 1.0K
10:19 42.14 42.14 42.14 42.14 0.3K
10:20 42.11 42.11 42.08 42.08 1.6K
10:25 42.05 42.05 42.05 42.05 1.0K
10:26 42.02 42.04 42.02 42.04 1.7K
10:27 42.01 42.01 42.01 42.01 0.5K
10:28 41.98 41.98 41.98 41.98 1.1K
10:29 42.02 42.02 42.02 42.02 1.0K
10:30 42.00 42.00 42.00 42.00 0.5K
10:31 41.95 41.95 41.95 41.95 0.5K
10:32 41.94 41.94 41.91 41.91 0.5K
10:33 41.93 41.93 41.93 41.93 1.3K
10:35 41.87 41.87 41.86 41.86 1.2K
10:36 41.88 41.88 41.88 41.88 0.8K
10:37 41.89 41.89 41.86 41.86 0.9K
10:38 41.86 41.89 41.86 41.89 2.9K
10:39 41.88 41.88 41.88 41.88 2.7K
10:40 41.88 41.88 41.88 41.88 1.0K
10:43 41.85 41.85 41.84 41.84 1.3K
10:45 41.84 41.84 41.84 41.84 1.0K
10:47 41.79 41.79 41.79 41.79 0.7K
10:48 41.78 41.82 41.78 41.82 7.3K
10:49 41.85 41.85 41.85 41.85 1.6K
10:51 41.84 41.84 41.84 41.84 2.3K
10:57 41.82 41.82 41.82 41.82 0.9K
10:58 41.86 41.86 41.86 41.86 1.1K
11:06 41.91 41.91 41.91 41.91 0.9K
11:08 41.92 41.95 41.92 41.95 4.0K
11:12 41.92 41.92 41.92 41.92 0.7K
11:13 41.91 41.91 41.91 41.91 0.8K
11:15 41.89 41.89 41.89 41.89 1.5K
11:16 41.89 41.94 41.89 41.94 1.8K
11:17 41.94 41.94 41.94 41.94 0.1K
11:18 41.95 41.95 41.95 41.95 0.4K
11:19 41.96 41.97 41.96 41.97 3.1K
11:21 41.95 41.95 41.95 41.95 0.7K
11:22 41.95 41.95 41.95 41.95 0.4K
11:23 41.99 41.99 41.99 41.99 0.8K
11:26 41.99 41.99 41.98 41.98 1.7K
11:28 41.98 41.98 41.98 41.98 1.5K
11:30 42.01 42.02 42.01 42.02 0.7K
11:31 42.00 42.00 42.00 42.00 0.5K
11:32 42.01 42.01 42.01 42.01 1.3K
11:34 42.01 42.01 42.01 42.01 0.2K
11:35 42.01 42.01 42.00 42.00 1.3K
11:36 42.01 42.01 42.01 42.01 1.7K
11:37 42.01 42.01 42.01 42.01 1.1K
11:38 42.01 42.01 42.01 42.01 0.2K
11:39 42.01 42.01 41.99 41.99 0.6K
11:40 42.01 42.01 41.99 41.99 1.5K
11:41 42.00 42.00 42.00 42.00 0.6K
11:43 42.00 42.00 42.00 42.00 0.8K
11:45 42.01 42.03 42.01 42.01 1.3K
11:48 42.01 42.01 42.01 42.01 0.6K
11:49 42.03 42.03 42.03 42.03 0.9K
11:50 42.02 42.02 42.02 42.02 0.8K
11:51 42.03 42.03 42.03 42.03 0.2K
11:52 42.02 42.02 42.01 42.01 0.9K
11:54 41.98 41.98 41.97 41.97 1.0K
11:55 41.97 41.97 41.97 41.97 0.3K
11:56 41.97 41.97 41.97 41.97 0.6K
11:57 41.97 41.97 41.97 41.97 0.3K
11:58 41.97 41.99 41.97 41.99 2.6K
11:59 41.97 41.97 41.97 41.97 1.0K
12:00 41.95 41.95 41.93 41.93 1.0K
12:02 41.94 41.94 41.94 41.94 0.9K
12:03 41.94 41.94 41.94 41.94 0.8K
12:06 41.94 41.95 41.94 41.95 1.4K
12:07 41.95 41.95 41.95 41.95 0.5K
12:08 41.93 41.93 41.93 41.93 1.3K
12:10 41.91 41.91 41.91 41.91 0.2K
12:11 41.92 41.94 41.92 41.94 1.6K
12:14 41.96 41.96 41.96 41.96 0.8K
12:16 41.98 41.98 41.97 41.97 10.6K
12:17 41.97 41.98 41.97 41.98 1.0K
12:19 41.97 41.97 41.97 41.97 0.3K
12:20 41.98 41.98 41.98 41.98 2.5K
12:23 42.03 42.03 42.03 42.03 0.6K
12:25 42.04 42.04 42.04 42.04 0.2K
12:26 42.04 42.06 42.04 42.06 0.9K
12:28 42.05 42.05 42.04 42.04 0.7K
12:29 42.04 42.04 42.04 42.04 0.2K
12:30 42.05 42.05 42.05 42.05 0.9K
12:32 42.03 42.03 42.03 42.03 0.9K
12:33 42.00 42.00 42.00 42.00 0.3K
12:34 42.00 42.00 42.00 42.00 1.7K
12:36 41.99 41.99 41.99 41.99 0.3K
12:37 42.00 42.00 42.00 42.00 1.5K
12:40 41.98 41.98 41.98 41.98 1.5K
12:43 41.99 41.99 41.98 41.98 1.4K
12:44 42.01 42.01 42.01 42.01 0.3K
12:45 42.01 42.01 42.01 42.01 1.2K
12:48 41.99 42.01 41.99 42.01 2.4K
12:52 42.01 42.02 42.01 42.02 1.6K
12:54 42.01 42.01 42.01 42.01 0.8K
12:57 42.00 42.01 42.00 42.01 2.6K
12:59 42.02 42.03 42.02 42.03 1.1K
13:00 42.00 42.00 42.00 42.00 0.8K
13:03 42.00 42.00 41.99 41.99 1.7K
13:06 41.98 42.00 41.98 42.00 1.3K
13:07 41.99 41.99 41.99 41.99 0.3K
13:08 41.99 41.99 41.99 41.99 0.4K
13:10 41.99 41.99 41.99 41.99 1.1K
13:11 41.99 41.99 41.99 41.99 0.5K
13:12 42.01 42.01 42.01 42.01 0.3K
13:14 41.99 41.99 41.99 41.99 0.4K
13:16 42.02 42.03 42.02 42.03 2.9K
13:19 42.04 42.04 42.02 42.03 2.3K
13:20 42.02 42.02 42.02 42.02 0.4K
13:22 42.02 42.04 42.02 42.04 4.3K
13:25 42.09 42.09 42.09 42.09 0.2K
13:26 42.07 42.07 42.07 42.07 1.0K
13:27 42.05 42.05 42.02 42.02 2.8K
13:28 42.04 42.04 42.04 42.04 1.9K
13:31 42.02 42.02 42.02 42.02 1.0K
13:32 42.01 42.01 42.01 42.01 1.1K
13:34 42.02 42.02 42.02 42.02 0.6K
13:35 41.99 41.99 41.99 41.99 1.7K
13:39 42.00 42.00 42.00 42.00 0.5K
13:40 42.01 42.02 42.01 42.02 1.1K
13:41 42.00 42.02 42.00 42.02 1.1K
13:42 42.01 42.01 42.01 42.01 1.1K
13:43 42.02 42.02 42.02 42.02 1.1K
13:44 42.06 42.06 42.06 42.06 0.9K
13:45 42.03 42.03 42.02 42.02 0.9K
13:46 42.02 42.02 42.02 42.02 2.0K
13:49 42.00 42.00 42.00 42.00 0.9K
13:51 41.98 41.98 41.98 41.98 0.5K
13:52 41.98 41.98 41.98 41.98 0.5K
13:53 41.98 41.98 41.98 41.98 0.3K
13:54 41.96 41.96 41.96 41.96 0.8K
13:55 41.95 41.95 41.95 41.95 0.9K
13:57 41.95 41.96 41.95 41.96 1.4K
13:58 41.96 41.96 41.96 41.96 0.3K
13:59 41.96 41.97 41.95 41.97 1.0K
14:00 41.97 41.97 41.97 41.97 1.1K
14:02 41.95 41.95 41.94 41.94 1.6K
14:04 41.94 41.94 41.92 41.92 1.9K
14:05 41.92 41.92 41.91 41.91 1.2K
14:07 41.92 41.92 41.92 41.92 1.3K
14:08 41.92 41.92 41.91 41.91 0.2K
14:09 41.92 41.92 41.92 41.92 0.9K
14:10 41.92 41.92 41.90 41.90 0.5K
14:11 41.91 41.91 41.90 41.90 0.4K
14:12 41.91 41.91 41.91 41.91 1.2K
14:13 41.91 41.91 41.91 41.91 0.3K
14:15 41.93 41.95 41.93 41.95 4.3K
14:16 41.97 41.97 41.97 41.97 1.1K
14:19 41.96 41.96 41.96 41.96 0.2K
14:20 41.95 41.95 41.94 41.94 2.0K
14:21 41.95 41.95 41.95 41.95 0.9K
14:22 41.95 41.95 41.95 41.95 0.8K
14:23 41.95 41.95 41.95 41.95 0.4K
14:24 41.96 41.96 41.96 41.96 0.2K
14:25 41.96 41.98 41.96 41.98 1.6K
14:26 42.00 42.00 41.98 41.98 1.0K
14:27 41.98 41.98 41.98 41.98 1.9K
14:30 41.98 41.98 41.98 41.98 0.4K
14:31 41.98 41.98 41.98 41.98 1.2K
14:34 41.96 41.96 41.96 41.96 1.5K
14:35 41.95 41.95 41.95 41.95 0.9K
14:38 41.95 41.95 41.94 41.95 0.4K
14:39 41.95 41.95 41.95 41.95 0.2K
14:40 41.95 41.95 41.95 41.95 2.0K
14:42 41.93 41.93 41.93 41.93 0.6K
14:43 41.95 41.95 41.95 41.95 0.4K
14:44 41.93 41.93 41.93 41.93 0.2K
14:45 41.90 41.91 41.90 41.91 3.5K
14:47 41.93 41.93 41.93 41.93 0.2K
14:48 41.93 41.93 41.93 41.93 1.4K
14:49 41.91 41.91 41.91 41.91 1.4K
14:50 41.91 41.91 41.91 41.91 0.6K
14:51 41.91 41.91 41.91 41.91 1.1K
14:52 41.90 41.90 41.88 41.88 3.0K
14:53 41.88 41.88 41.88 41.88 1.5K
14:54 41.86 41.89 41.86 41.88 3.2K
14:55 41.89 41.91 41.89 41.90 4.6K
14:56 41.91 41.92 41.91 41.92 3.4K
14:57 41.93 41.94 41.93 41.94 1.6K
14:58 41.95 41.96 41.95 41.96 1.5K
14:59 41.94 41.94 41.94 41.94 1.2K
15:00 41.94 41.94 41.94 41.94 2.6K
15:01 41.94 41.94 41.92 41.93 3.4K
15:04 41.93 41.93 41.93 41.93 1.1K
15:05 41.94 41.96 41.94 41.96 1.5K
15:06 41.96 41.96 41.95 41.95 7.7K
15:07 41.96 41.96 41.96 41.96 0.7K
15:08 41.97 41.97 41.97 41.97 0.5K
15:09 41.96 41.96 41.96 41.96 1.7K
15:10 41.94 41.95 41.94 41.95 1.2K
15:11 41.94 41.96 41.94 41.96 3.2K
15:13 41.97 41.97 41.95 41.95 0.5K
15:14 41.97 41.97 41.97 41.97 0.7K
15:15 41.94 41.94 41.94 41.94 1.1K
15:17 41.95 41.98 41.95 41.98 1.8K
15:18 42.00 42.00 42.00 42.00 1.5K
15:20 41.99 42.02 41.99 42.02 2.8K
15:22 42.01 42.01 42.01 42.01 1.0K
15:23 42.01 42.01 42.01 42.01 1.6K
15:24 42.00 42.01 42.00 42.01 1.3K
15:25 42.01 42.01 42.00 42.00 2.3K
15:26 42.00 42.00 42.00 42.00 1.4K
15:27 41.99 41.99 41.99 41.99 1.6K
15:28 41.98 41.98 41.98 41.98 0.7K
15:29 41.98 41.98 41.98 41.98 0.9K
15:30 41.97 41.97 41.94 41.95 2.5K
15:31 41.95 41.95 41.94 41.95 2.7K
15:32 41.95 41.95 41.95 41.95 0.2K
15:33 41.95 41.98 41.95 41.98 7.6K
15:34 42.00 42.00 42.00 42.00 0.7K
15:35 41.98 41.99 41.98 41.99 2.6K
15:36 41.96 41.96 41.96 41.96 2.3K
15:38 41.98 42.01 41.98 42.01 3.7K
15:39 42.02 42.04 42.02 42.04 3.9K
15:40 42.04 42.05 42.04 42.05 1.7K
15:41 42.05 42.07 42.05 42.07 4.3K
15:42 42.08 42.08 42.08 42.08 1.6K
15:43 42.09 42.09 42.08 42.08 4.1K
15:44 42.08 42.09 42.08 42.09 5.1K
15:45 42.08 42.09 42.08 42.09 5.5K
15:46 42.09 42.09 42.09 42.09 1.7K
15:47 42.09 42.10 42.09 42.10 9.6K
15:48 42.09 42.10 42.09 42.10 4.9K
15:49 42.10 42.15 42.10 42.15 7.0K
15:50 42.20 42.20 42.16 42.17 9.1K
15:51 42.16 42.16 42.12 42.12 10.5K
15:52 42.12 42.12 42.11 42.12 3.5K
15:53 42.12 42.12 42.11 42.11 5.3K
15:54 42.12 42.12 42.12 42.12 5.4K
15:55 42.12 42.13 42.11 42.11 8.9K
15:56 42.13 42.13 42.09 42.09 6.4K
15:57 42.08 42.17 42.08 42.17 13.7K
15:58 42.15 42.15 42.14 42.15 13.4K
15:59 42.16 42.17 42.14 42.16 363.0K
Date Open Price High Price Low Price Close Price Volume
2025-09-29 42.45 42.58 41.76 41.76 0.7M
2025-09-26 41.94 42.31 41.78 42.16 0.8M
2025-09-25 41.75 42.00 41.33 41.76 0.7M
2025-09-24 43.00 43.06 42.26 42.28 0.6M
2025-09-23 43.30 43.63 42.77 42.92 0.6M
2025-09-22 42.99 43.29 42.75 43.14 0.6M
2025-09-19 43.72 43.88 43.02 43.27 2.1M
2025-09-18 42.80 43.60 42.72 43.52 0.6M
2025-09-17 42.75 43.39 42.35 42.57 1.0M
2025-09-16 42.87 42.99 42.28 42.59 0.7M
2025-09-15 42.97 43.21 42.67 42.75 0.6M
2025-09-12 43.07 43.26 42.68 42.85 0.9M
2025-09-11 43.08 43.61 42.84 43.23 1.1M
2025-09-10 42.75 43.10 42.68 42.91 0.9M
2025-09-09 43.26 43.37 42.31 42.58 0.6M
2025-09-08 43.50 43.62 43.09 43.38 0.7M
2025-09-05 43.51 43.72 42.94 43.45 0.7M
2025-09-04 42.69 43.31 42.50 43.29 0.6M
2025-09-03 42.25 42.58 42.04 42.56 0.7M
2025-09-02 42.14 42.43 41.91 42.40 0.9M
2025-08-29 43.33 43.41 42.74 42.91 0.7M
2025-08-28 43.71 43.78 43.32 43.43 0.7M
2025-08-27 43.21 43.72 43.09 43.47 1.2M
2025-08-26 43.08 43.60 42.94 43.42 1.3M
2025-08-25 43.53 43.60 43.10 43.13 0.7M
2025-08-22 42.59 43.77 42.35 43.71 0.7M
2025-08-21 42.25 42.50 42.06 42.28 0.8M
2025-08-20 42.51 42.59 41.98 42.08 0.9M
2025-08-19 42.56 43.09 42.45 42.68 0.6M
2025-08-18 42.13 42.54 42.13 42.45 1.0M
2025-08-15 42.91 43.27 41.80 42.11 1.0M
2025-08-14 42.70 43.27 42.51 43.07 1.1M
2025-08-13 42.46 43.32 42.15 43.18 1.6M
2025-08-12 40.68 42.05 40.59 42.04 0.9M
2025-08-11 40.62 40.90 40.19 40.37 1.0M
2025-08-08 40.66 40.84 40.37 40.55 0.9M
2025-08-07 40.83 40.90 39.88 40.37 1.0M
2025-08-06 41.13 41.24 40.39 40.55 1.2M
2025-08-05 41.77 41.99 40.85 41.20 1.4M
2025-08-04 40.58 41.21 40.38 41.21 1.2M
2025-08-01 40.84 40.84 39.59 40.39 1.9M
2025-07-31 40.64 42.00 39.50 41.47 2.8M
2025-07-30 40.06 40.37 39.36 39.74 1.4M
2025-07-29 40.18 40.27 39.60 39.93 0.8M
2025-07-28 39.77 40.07 39.46 39.89 1.1M
2025-07-25 39.06 39.78 38.71 39.77 0.8M
2025-07-24 39.58 39.74 38.95 38.98 0.9M
2025-07-23 39.19 39.66 38.96 39.61 1.1M
2025-07-22 38.14 38.91 37.70 38.84 1.2M
2025-07-21 38.57 38.72 38.07 38.08 0.6M
2025-07-18 38.59 38.69 38.33 38.44 0.9M
2025-07-17 37.79 38.56 37.70 38.45 1.8M
2025-07-16 37.72 37.77 37.09 37.71 0.7M
2025-07-15 38.58 38.58 37.60 37.62 1.0M
2025-07-14 38.10 38.48 37.87 38.45 0.5M
2025-07-11 38.24 38.41 38.10 38.27 0.5M
2025-07-10 38.33 38.82 38.26 38.62 0.6M
2025-07-09 38.66 38.70 37.76 38.27 0.6M
2025-07-08 38.11 38.60 38.07 38.23 1.0M
2025-07-07 38.09 38.42 37.70 37.85 0.9M
2025-07-03 38.26 38.51 38.20 38.44 0.7M
2025-07-02 37.52 38.09 37.37 38.06 1.0M
2025-07-01 36.69 37.98 36.67 37.48 1.1M
2025-06-30 37.10 37.10 36.60 36.90 1.1M
2025-06-27 37.46 37.58 36.83 37.00 1.9M
2025-06-26 36.96 37.37 36.77 37.30 0.7M
2025-06-25 36.97 37.07 36.60 36.82 0.6M
2025-06-24 36.76 37.03 36.33 36.84 0.8M
2025-06-23 35.53 36.31 35.40 36.31 0.6M
2025-06-20 35.90 35.94 35.44 35.74 2.4M
2025-06-18 35.66 36.04 35.51 35.72 0.6M
2025-06-17 35.80 36.17 35.47 35.56 0.6M
2025-06-16 35.75 36.35 35.60 36.25 0.6M
2025-06-13 36.00 36.20 35.23 35.50 0.5M
2025-06-12 36.55 36.66 36.19 36.47 0.5M
2025-06-11 37.05 37.18 36.66 36.74 0.8M
2025-06-10 36.69 37.05 36.64 37.01 0.7M
2025-06-09 36.32 36.71 36.08 36.50 0.8M
2025-06-06 36.41 36.41 35.89 36.09 0.6M
2025-06-05 35.89 36.17 35.71 35.81 0.8M
2025-06-04 36.57 36.58 35.88 35.89 1.0M
2025-06-03 35.73 36.48 35.59 36.38 0.6M
2025-06-02 35.62 35.73 34.83 35.63 0.8M
2025-05-30 35.82 35.93 35.49 35.75 1.0M
2025-05-29 36.13 36.13 35.59 36.09 1.0M
2025-05-28 36.14 36.14 35.64 35.83 0.9M
2025-05-27 35.93 36.14 35.41 36.03 0.9M
2025-05-23 35.07 35.43 35.07 35.26 0.5M
2025-05-22 35.51 35.89 35.42 35.81 0.7M
2025-05-21 36.46 36.69 35.55 35.64 1.0M
2025-05-20 36.86 37.05 36.53 36.64 0.9M
2025-05-19 36.53 37.03 36.53 36.96 0.7M
2025-05-16 36.85 37.09 36.70 37.07 0.8M
2025-05-15 36.79 37.12 36.57 36.83 1.1M
2025-05-14 37.17 37.33 36.79 36.91 0.9M
2025-05-13 36.79 37.28 36.67 37.20 1.0M
2025-05-12 36.52 36.90 36.01 36.63 1.5M
2025-05-09 35.14 35.36 34.79 34.85 0.8M
2025-05-08 34.24 35.34 34.24 34.88 1.4M
2025-05-07 33.66 34.16 33.42 34.15 1.5M
2025-05-06 33.09 33.85 33.06 33.43 0.7M
2025-05-05 33.24 33.95 33.15 33.43 1.2M
2025-05-02 32.66 33.43 32.47 33.29 1.4M
2025-05-01 32.73 33.77 32.03 32.23 1.5M
2025-04-30 30.80 31.86 30.67 31.81 1.3M
2025-04-29 31.15 31.60 31.03 31.32 0.8M
2025-04-28 31.27 31.79 31.03 31.34 0.9M
2025-04-25 31.06 31.41 30.91 31.30 0.7M
2025-04-24 30.23 31.37 30.19 31.29 0.9M
2025-04-23 30.40 31.06 30.12 30.23 1.3M
2025-04-22 29.71 29.97 29.30 29.86 1.3M
2025-04-21 29.73 29.86 28.94 29.32 1.2M
2025-04-17 30.18 30.37 29.65 30.04 0.8M
2025-04-16 29.93 30.26 29.56 30.03 0.8M
2025-04-15 30.14 30.74 30.11 30.23 0.9M
2025-04-14 30.64 30.64 29.63 30.26 1.0M
2025-04-11 29.73 30.16 28.95 29.94 1.0M
2025-04-10 30.15 30.24 28.82 29.73 1.4M
2025-04-09 27.62 31.54 27.52 31.22 1.7M
2025-04-08 29.53 29.73 27.50 28.04 1.5M
2025-04-07 27.78 29.88 27.22 28.42 2.0M
2025-04-04 29.01 29.37 27.78 28.90 1.5M
2025-04-03 32.05 32.09 30.17 30.39 1.2M
2025-04-02 32.54 33.82 32.46 33.65 0.9M
2025-04-01 32.87 33.12 32.32 32.91 0.8M
2025-03-31 32.35 33.08 32.16 32.85 1.4M
2025-03-28 33.33 33.57 32.39 32.80 0.8M
2025-03-27 34.34 34.34 33.26 33.54 1.0M
2025-03-26 34.33 34.67 33.89 34.20 0.6M
2025-03-25 34.50 34.88 34.13 34.31 0.7M
2025-03-24 34.37 34.54 34.13 34.54 0.7M
2025-03-21 33.52 33.75 33.21 33.71 1.0M
2025-03-20 33.98 34.41 33.72 33.89 1.0M
2025-03-19 33.28 34.69 33.23 34.33 1.3M
2025-03-18 33.32 33.53 33.11 33.33 0.7M
2025-03-17 33.03 33.65 32.84 33.44 0.7M
2025-03-14 32.45 33.25 32.14 33.15 1.0M
2025-03-13 32.71 32.89 31.79 32.10 1.2M
2025-03-12 32.88 33.30 32.42 32.80 1.3M
2025-03-11 32.73 33.19 32.10 32.57 1.3M
2025-03-10 33.06 33.27 32.09 32.61 2.2M
2025-03-07 33.77 34.21 32.64 33.64 2.0M
2025-03-06 34.48 34.64 33.46 33.97 1.3M
2025-03-05 34.79 34.99 34.20 34.91 1.4M
2025-03-04 35.57 35.67 34.55 34.71 1.4M
2025-03-03 37.48 37.70 36.13 36.20 0.9M
2025-02-28 36.97 37.40 36.67 37.35 1.4M
2025-02-27 37.88 38.06 36.97 37.03 0.9M
2025-02-26 38.00 38.38 37.72 37.83 0.8M
2025-02-25 38.05 38.48 37.58 37.99 1.4M
2025-02-24 37.84 38.20 37.22 37.90 1.3M
2025-02-21 38.87 38.88 37.49 37.71 1.6M
2025-02-20 38.55 39.04 38.10 38.62 3.2M
2025-02-19 40.16 40.75 39.99 40.32 1.1M
2025-02-18 39.24 40.26 39.06 40.25 1.0M
2025-02-14 38.66 39.56 38.63 39.27 0.9M
2025-02-13 37.76 39.46 37.50 38.40 1.2M
2025-02-12 37.37 38.91 37.18 37.72 1.3M
2025-02-11 38.19 38.57 37.69 37.82 0.8M
2025-02-10 38.55 38.70 38.17 38.55 0.6M
2025-02-07 39.04 39.04 38.38 38.39 0.6M
2025-02-06 38.98 39.08 38.50 38.84 0.5M
2025-02-05 38.40 38.95 38.11 38.88 0.4M
2025-02-04 38.22 38.34 37.74 38.10 0.4M
2025-02-03 37.61 38.30 37.15 37.95 0.5M
2025-01-31 39.03 39.17 38.22 38.55 0.7M
2025-01-30 38.47 39.60 38.37 39.07 0.8M
2025-01-29 38.06 38.30 37.73 37.91 0.4M
2025-01-28 37.90 38.11 37.65 38.00 0.3M
2025-01-27 38.18 38.56 37.88 38.00 0.6M
2025-01-24 38.41 38.96 38.37 38.62 0.5M
2025-01-23 38.38 38.87 38.21 38.65 0.4M
2025-01-22 39.06 39.54 38.39 38.51 0.6M
2025-01-21 37.77 39.05 37.68 39.00 0.9M
2025-01-17 37.48 37.82 37.34 37.46 0.5M
2025-01-16 36.67 37.26 36.57 37.21 0.5M
2025-01-15 37.14 37.53 36.56 36.82 0.6M
2025-01-14 35.75 36.60 35.75 36.35 0.6M
2025-01-13 35.53 36.00 35.46 35.76 0.6M
2025-01-10 35.75 36.23 35.66 35.97 0.7M
2025-01-08 36.20 36.25 35.81 36.12 0.6M
2025-01-07 36.98 37.38 36.24 36.63 0.8M
2025-01-06 36.84 37.49 36.82 36.89 0.7M
2025-01-03 36.15 36.76 36.05 36.72 0.5M
2025-01-02 36.64 36.95 35.98 36.06 0.5M