Voya Global Advantage Premium Oppor

IGA
🏛️ usa →
9.87
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.95 9.95 9.95 9.95 1.9K
09:34 9.95 9.96 9.95 9.96 11.8K
09:35 9.95 9.95 9.95 9.95 0.5K
09:39 9.95 9.95 9.95 9.95 0.2K
09:41 9.95 9.95 9.95 9.95 0.5K
09:43 9.95 9.95 9.95 9.95 0.4K
09:50 9.95 9.95 9.95 9.95 0.2K
09:55 9.95 9.96 9.95 9.96 1.3K
10:14 9.96 9.96 9.96 9.96 0.3K
10:17 9.93 9.93 9.93 9.93 2.5K
10:18 9.93 9.93 9.93 9.93 0.4K
10:19 9.93 9.93 9.93 9.93 0.4K
10:27 9.94 9.94 9.94 9.94 0.2K
10:33 9.94 9.94 9.94 9.94 0.5K
10:38 9.93 9.93 9.93 9.93 13.1K
10:39 9.93 9.93 9.93 9.93 0.5K
10:44 9.94 9.96 9.94 9.96 2.2K
10:49 9.96 9.96 9.96 9.96 0.5K
10:55 9.96 9.96 9.96 9.96 0.5K
11:04 9.96 9.96 9.96 9.96 5.4K
11:27 9.96 9.96 9.96 9.96 0.2K
11:28 9.97 9.97 9.94 9.94 0.7K
11:39 9.94 9.94 9.94 9.94 2.1K
11:43 9.96 9.96 9.96 9.96 4.1K
11:55 9.94 9.94 9.94 9.94 0.2K
12:04 9.95 9.95 9.95 9.95 1.1K
12:17 9.94 9.94 9.94 9.94 2.2K
12:22 9.92 9.92 9.92 9.92 0.2K
12:27 9.95 9.95 9.95 9.95 0.1K
12:33 9.93 9.93 9.93 9.93 0.8K
13:35 9.95 9.95 9.95 9.95 1.1K
13:44 9.95 9.95 9.94 9.94 2.6K
13:47 9.94 9.94 9.94 9.94 0.3K
14:06 9.94 9.94 9.94 9.94 0.4K
14:36 9.94 9.94 9.94 9.94 0.8K
14:48 9.95 9.95 9.95 9.95 0.4K
15:00 9.94 9.94 9.94 9.94 0.4K
15:04 9.94 9.94 9.94 9.94 0.6K
15:09 9.93 9.93 9.93 9.93 4.9K
15:12 9.92 9.92 9.89 9.89 16.0K
15:24 9.90 9.90 9.90 9.90 5.1K
15:48 9.90 9.90 9.90 9.90 0.2K
15:49 9.90 9.90 9.90 9.90 4.4K
15:52 9.90 9.90 9.90 9.90 2.2K
15:53 9.89 9.89 9.89 9.89 0.5K
15:54 9.90 9.90 9.90 9.90 3.0K
15:55 9.89 9.89 9.89 9.89 1.3K
15:56 9.90 9.90 9.90 9.90 3.3K
15:57 9.90 9.90 9.90 9.90 2.7K
15:59 9.88 9.89 9.88 9.88 0.6K
Date Open Price High Price Low Price Close Price Volume
2025-10-01 9.85 9.89 9.80 9.87 0.1M
2025-09-30 9.86 9.94 9.85 9.92 0.1M
2025-09-29 9.87 9.91 9.84 9.86 0.1M
2025-09-26 9.85 9.91 9.83 9.84 0.0M
2025-09-25 9.90 9.94 9.82 9.85 0.1M
2025-09-24 9.95 9.97 9.88 9.89 0.1M
2025-09-23 9.97 9.97 9.92 9.95 0.1M
2025-09-22 9.94 9.96 9.92 9.95 0.0M
2025-09-19 9.98 10.02 9.91 9.94 0.1M
2025-09-18 9.96 10.02 9.94 9.94 0.1M
2025-09-17 9.99 9.99 9.87 9.96 0.0M
2025-09-16 9.94 10.01 9.92 9.97 0.1M
2025-09-15 9.98 9.98 9.90 9.94 0.1M
2025-09-12 9.95 10.01 9.92 9.99 0.1M
2025-09-11 9.91 9.95 9.87 9.95 0.1M
2025-09-10 9.94 9.94 9.83 9.87 0.1M
2025-09-09 9.88 9.89 9.84 9.88 0.0M
2025-09-08 9.91 9.93 9.83 9.88 0.0M
2025-09-05 9.94 9.95 9.84 9.87 0.1M
2025-09-04 9.88 9.94 9.87 9.94 0.0M
2025-09-03 9.87 9.90 9.84 9.88 0.1M
2025-09-02 9.90 9.92 9.81 9.85 0.1M
2025-08-29 9.95 10.01 9.95 10.00 0.1M
2025-08-28 9.97 9.97 9.90 9.93 0.0M
2025-08-27 9.95 9.95 9.90 9.94 0.0M
2025-08-26 9.98 9.99 9.87 9.95 0.1M
2025-08-25 9.96 9.99 9.85 9.92 0.1M
2025-08-22 9.86 9.96 9.86 9.92 0.0M
2025-08-21 9.85 9.88 9.83 9.85 0.1M
2025-08-20 9.86 9.89 9.81 9.87 0.0M
2025-08-19 9.81 9.88 9.81 9.82 0.0M
2025-08-18 9.87 9.87 9.77 9.83 0.1M
2025-08-15 9.88 9.93 9.84 9.85 0.0M
2025-08-14 9.83 9.88 9.78 9.87 0.0M
2025-08-13 9.88 9.88 9.79 9.83 0.0M
2025-08-12 9.79 9.83 9.75 9.83 0.1M
2025-08-11 9.79 9.79 9.71 9.75 0.1M
2025-08-08 9.72 9.74 9.65 9.74 0.0M
2025-08-07 9.65 9.69 9.61 9.69 0.1M
2025-08-06 9.62 9.64 9.58 9.64 0.0M
2025-08-05 9.48 9.61 9.48 9.59 0.1M
2025-08-04 9.38 9.54 9.38 9.52 0.1M
2025-08-01 9.58 9.58 9.37 9.53 0.1M
2025-07-31 9.64 9.71 9.63 9.65 0.1M
2025-07-30 9.69 9.74 9.64 9.66 0.2M
2025-07-29 9.72 9.72 9.68 9.68 0.1M
2025-07-28 9.77 9.78 9.68 9.74 0.1M
2025-07-25 9.80 9.80 9.72 9.77 0.1M
2025-07-24 9.80 9.82 9.75 9.75 0.1M
2025-07-23 9.83 9.85 9.76 9.81 0.1M
2025-07-22 9.78 9.83 9.74 9.81 0.1M
2025-07-21 9.77 9.82 9.70 9.80 0.0M
2025-07-18 9.76 9.76 9.69 9.74 0.0M
2025-07-17 9.74 9.75 9.67 9.71 0.1M
2025-07-16 9.73 9.81 9.70 9.74 0.0M
2025-07-15 9.80 9.80 9.68 9.71 0.1M
2025-07-14 9.77 9.80 9.71 9.79 0.1M
2025-07-11 9.83 9.83 9.71 9.78 0.1M
2025-07-10 9.82 9.85 9.77 9.84 0.1M
2025-07-09 9.86 9.90 9.81 9.84 0.0M
2025-07-08 9.83 9.89 9.77 9.81 0.1M
2025-07-07 9.86 9.90 9.76 9.82 0.1M
2025-07-03 9.85 9.96 9.76 9.86 0.1M
2025-07-02 9.95 9.98 9.81 9.87 0.1M
2025-07-01 9.86 9.97 9.81 9.97 0.1M
2025-06-30 9.97 9.99 9.92 9.93 0.1M
2025-06-27 9.98 9.98 9.93 9.97 0.1M
2025-06-26 9.93 9.97 9.87 9.94 0.1M
2025-06-25 9.97 9.99 9.89 9.94 0.1M
2025-06-24 9.98 10.02 9.94 10.00 0.1M
2025-06-23 9.98 10.04 9.92 9.95 0.1M
2025-06-20 10.04 10.04 9.95 9.96 0.1M
2025-06-18 10.01 10.02 9.97 10.00 0.0M
2025-06-17 10.03 10.08 9.99 10.02 0.1M
2025-06-16 10.06 10.11 10.01 10.03 0.0M
2025-06-13 9.97 10.04 9.97 9.99 0.0M
2025-06-12 9.95 10.08 9.95 10.04 0.1M
2025-06-11 10.02 10.02 9.95 9.96 0.1M
2025-06-10 10.00 10.04 9.99 9.99 0.0M
2025-06-09 10.04 10.04 9.98 10.01 0.0M
2025-06-06 10.03 10.06 9.98 9.98 0.1M
2025-06-05 10.05 10.10 9.75 9.97 0.1M
2025-06-04 10.00 10.07 10.00 10.01 0.1M
2025-06-03 10.01 10.06 9.98 10.01 0.0M
2025-06-02 10.04 10.04 9.97 10.02 0.0M
2025-05-30 10.07 10.12 10.03 10.12 0.1M
2025-05-29 10.10 10.10 9.98 10.07 0.0M
2025-05-28 10.09 10.09 9.99 10.02 0.0M
2025-05-27 10.05 10.10 10.02 10.06 0.1M
2025-05-23 9.89 9.98 9.86 9.98 0.0M
2025-05-22 9.93 9.97 9.85 9.96 0.0M
2025-05-21 9.99 10.00 9.92 9.95 0.0M
2025-05-20 10.00 10.03 9.92 10.00 0.0M
2025-05-19 9.87 9.99 9.87 9.99 0.0M
2025-05-16 9.92 9.98 9.90 9.91 0.0M
2025-05-15 9.87 9.92 9.82 9.91 0.0M
2025-05-14 9.83 9.84 9.78 9.84 0.1M
2025-05-13 9.78 9.85 9.74 9.78 0.1M
2025-05-12 9.83 9.89 9.77 9.78 0.0M
2025-05-09 9.69 9.73 9.65 9.70 0.0M
2025-05-08 9.70 9.76 9.67 9.67 0.1M
2025-05-07 9.74 9.86 9.65 9.66 0.0M
2025-05-06 9.66 9.72 9.65 9.68 0.0M
2025-05-05 9.75 9.77 9.69 9.69 0.1M
2025-05-02 9.81 9.87 9.75 9.77 0.0M
2025-05-01 9.79 9.82 9.72 9.81 0.1M
2025-04-30 9.80 9.82 9.71 9.82 0.1M
2025-04-29 9.76 9.83 9.68 9.82 0.1M
2025-04-28 9.75 9.83 9.70 9.72 0.2M
2025-04-25 9.97 10.02 9.78 9.80 0.2M
2025-04-24 9.88 9.98 9.76 9.92 0.1M
2025-04-23 9.78 9.88 9.71 9.85 0.1M
2025-04-22 9.44 9.61 9.44 9.56 0.0M
2025-04-21 9.55 9.55 9.32 9.38 0.1M
2025-04-17 9.39 9.63 9.34 9.58 0.1M
2025-04-16 9.46 9.54 9.32 9.37 0.0M
2025-04-15 9.36 9.49 9.32 9.48 0.1M
2025-04-14 9.25 9.30 9.21 9.30 0.1M
2025-04-11 9.22 9.30 9.00 9.17 0.2M
2025-04-10 9.48 9.49 9.19 9.19 0.1M
2025-04-09 8.79 9.61 8.76 9.58 0.3M
2025-04-08 8.88 9.25 8.71 8.75 0.2M
2025-04-07 8.71 8.81 8.43 8.70 0.2M
2025-04-04 9.58 9.58 8.96 8.98 0.2M
2025-04-03 9.70 9.71 9.60 9.63 0.1M
2025-04-02 9.78 9.80 9.73 9.80 0.1M
2025-04-01 9.75 9.83 9.69 9.80 0.1M
2025-03-31 9.82 9.83 9.74 9.82 0.1M
2025-03-28 9.81 9.84 9.70 9.84 0.1M
2025-03-27 9.75 9.82 9.70 9.79 0.1M
2025-03-26 9.80 9.80 9.69 9.73 0.0M
2025-03-25 9.79 9.84 9.77 9.80 0.1M
2025-03-24 9.75 9.83 9.72 9.77 0.0M
2025-03-21 9.76 9.77 9.70 9.72 0.0M
2025-03-20 9.80 9.81 9.76 9.78 0.0M
2025-03-19 9.74 9.83 9.67 9.83 0.0M
2025-03-18 9.75 9.79 9.67 9.69 0.1M
2025-03-17 9.63 9.76 9.55 9.70 0.1M
2025-03-14 9.50 9.63 9.50 9.59 0.0M
2025-03-13 9.61 9.62 9.44 9.48 0.1M
2025-03-12 9.58 9.64 9.58 9.59 0.0M
2025-03-11 9.61 9.61 9.54 9.57 0.1M
2025-03-10 9.62 9.68 9.56 9.61 0.1M
2025-03-07 9.60 9.64 9.57 9.63 0.1M
2025-03-06 9.64 9.65 9.61 9.63 0.0M
2025-03-05 9.63 9.70 9.59 9.68 0.1M
2025-03-04 9.73 9.73 9.55 9.63 0.1M
2025-03-03 9.75 9.79 9.66 9.75 0.1M
2025-02-28 9.67 9.78 9.63 9.78 0.1M
2025-02-27 9.72 9.73 9.62 9.63 0.0M
2025-02-26 9.74 9.76 9.68 9.73 0.1M
2025-02-25 9.72 9.75 9.64 9.71 0.1M
2025-02-24 9.76 9.76 9.62 9.67 0.1M
2025-02-21 9.70 9.78 9.64 9.67 0.0M
2025-02-20 9.69 9.73 9.63 9.65 0.1M
2025-02-19 9.66 9.68 9.62 9.64 0.0M
2025-02-18 9.64 9.68 9.59 9.66 0.1M
2025-02-14 9.64 9.70 9.60 9.64 0.1M
2025-02-13 9.62 9.66 9.58 9.59 0.1M
2025-02-12 9.48 9.66 9.41 9.60 0.2M
2025-02-11 9.40 9.50 9.40 9.50 0.0M
2025-02-10 9.45 9.55 9.33 9.40 0.0M
2025-02-07 9.36 9.52 9.36 9.39 0.1M
2025-02-06 9.42 9.48 9.35 9.36 0.0M
2025-02-05 9.43 9.48 9.33 9.41 0.0M
2025-02-04 9.34 9.50 9.33 9.39 0.1M
2025-02-03 9.30 9.36 9.28 9.31 0.1M
2025-01-31 9.50 9.57 9.44 9.48 0.1M
2025-01-30 9.58 9.58 9.37 9.50 0.0M
2025-01-29 9.53 9.60 9.48 9.53 0.1M
2025-01-28 9.52 9.57 9.45 9.54 0.1M
2025-01-27 9.35 9.55 9.31 9.48 0.1M
2025-01-24 9.46 9.55 9.40 9.40 0.1M
2025-01-23 9.49 9.54 9.41 9.49 0.0M
2025-01-22 9.52 9.60 9.47 9.47 0.1M
2025-01-21 9.49 9.57 9.49 9.53 0.0M
2025-01-17 9.50 9.56 9.43 9.48 0.0M
2025-01-16 9.37 9.47 9.35 9.44 0.0M
2025-01-15 9.38 9.49 9.24 9.39 0.1M
2025-01-14 9.29 9.30 9.22 9.29 0.0M
2025-01-13 9.18 9.28 9.11 9.23 0.1M
2025-01-10 9.25 9.36 9.17 9.20 0.1M
2025-01-08 9.21 9.25 9.15 9.25 0.1M
2025-01-07 9.27 9.29 9.14 9.19 0.0M
2025-01-06 9.31 9.34 9.21 9.26 0.0M
2025-01-03 9.18 9.29 9.14 9.25 0.1M
2025-01-02 9.22 9.30 9.13 9.20 0.0M