1369 Construction

C69
🏛️ vietnam →
12,800.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 5,436.90 5,631.07 5,436.90 5,631.07 0.0M
2022-12-29 5,339.81 5,631.07 5,339.81 5,533.98 0.0M
2022-12-28 5,533.98 5,533.98 5,436.90 5,533.98 0.0M
2022-12-27 5,339.81 5,631.07 5,339.81 5,631.07 0.0M
2022-12-26 5,436.90 5,631.07 5,242.72 5,631.07 0.1M
2022-12-23 5,533.98 5,631.07 5,436.90 5,631.07 0.1M
2022-12-22 5,825.24 5,825.24 5,533.98 5,728.16 0.0M
2022-12-21 5,825.24 5,825.24 5,533.98 5,825.24 0.0M
2022-12-20 5,728.16 5,825.24 5,339.81 5,825.24 0.1M
2022-12-19 5,825.24 5,825.24 5,631.07 5,825.24 0.1M
2022-12-16 5,922.33 6,019.42 5,825.24 5,825.24 0.1M
2022-12-15 6,019.42 6,019.42 5,825.24 6,019.42 0.1M
2022-12-14 6,116.51 6,213.59 5,922.33 6,019.42 0.1M
2022-12-13 5,825.24 6,019.42 5,825.24 6,019.42 0.0M
2022-12-12 5,922.33 6,116.51 5,825.24 6,019.42 0.2M
2022-12-09 5,922.33 6,116.51 5,728.16 5,922.33 0.3M
2022-12-08 5,922.33 6,019.42 5,631.07 5,825.24 0.1M
2022-12-07 5,825.24 6,116.51 5,533.98 5,825.24 0.1M
2022-12-06 6,504.86 6,504.86 5,922.33 6,116.51 0.3M
2022-12-05 6,893.21 6,990.29 6,504.86 6,504.86 0.3M
2022-12-02 6,699.03 6,990.29 6,310.68 6,699.03 0.2M
2022-12-01 6,019.42 6,699.03 6,019.42 6,699.03 0.5M
2022-11-30 6,213.59 6,213.59 5,533.98 6,116.51 0.3M
2022-11-29 6,019.42 6,213.59 5,922.33 6,116.51 0.1M
2022-11-28 5,728.16 6,019.42 5,728.16 5,922.33 0.1M
2022-11-25 5,825.24 5,825.24 5,242.72 5,728.16 0.1M
2022-11-24 5,533.98 5,825.24 5,533.98 5,825.24 0.0M
2022-11-23 6,213.59 6,213.59 5,728.16 5,922.33 0.0M
2022-11-22 5,825.24 6,213.59 5,825.24 5,825.24 0.1M
2022-11-21 5,533.98 6,504.86 5,533.98 6,116.51 0.1M
2022-11-18 5,825.24 6,116.51 5,825.24 6,116.51 0.0M
2022-11-17 5,825.24 6,019.42 5,339.81 6,019.42 0.1M
2022-11-16 5,145.63 6,019.42 5,145.63 5,825.24 0.0M
2022-11-15 5,728.16 5,825.24 4,951.46 5,631.07 0.0M
2022-11-14 4,757.28 5,436.90 4,757.28 5,436.90 0.0M
2022-11-11 5,728.16 5,728.16 5,242.72 5,242.72 0.0M
2022-11-10 5,825.24 6,213.59 5,728.16 5,728.16 0.0M
2022-11-09 6,213.59 6,310.68 6,019.42 6,310.68 0.0M
2022-11-08 6,213.59 6,213.59 5,922.33 6,213.59 0.0M
2022-11-07 6,990.29 7,184.47 6,407.77 6,407.77 0.0M
2022-11-04 7,475.73 7,475.73 6,893.21 6,990.29 0.0M
2022-11-03 7,572.82 7,572.82 7,281.56 7,572.82 0.0M
2022-11-02 7,572.82 7,669.91 7,475.73 7,669.91 0.0M
2022-11-01 7,572.82 7,669.91 7,475.73 7,669.91 0.0M
2022-10-31 7,766.99 7,766.99 7,572.82 7,669.91 0.0M
2022-10-28 8,058.25 8,058.25 7,766.99 7,766.99 0.0M
2022-10-27 7,961.17 8,155.34 7,669.91 8,155.34 0.0M
2022-10-26 8,155.34 8,349.52 8,058.25 8,252.43 0.0M
2022-10-25 7,766.99 8,155.34 7,475.73 8,155.34 0.0M
2022-10-24 8,640.78 8,640.78 8,058.25 8,252.43 0.0M
2022-10-21 8,834.95 9,029.13 8,737.87 8,932.04 0.0M
2022-10-20 8,932.04 9,126.22 8,737.87 9,126.22 0.0M
2022-10-19 9,029.13 9,126.22 8,737.87 9,126.22 0.0M
2022-10-18 8,932.04 9,223.30 8,640.78 9,223.30 0.0M
2022-10-17 8,932.04 9,223.30 8,737.87 8,834.95 0.0M
2022-10-14 9,029.13 9,320.39 8,932.04 8,932.04 0.0M
2022-10-13 9,029.13 9,029.13 8,932.04 8,932.04 0.0M
2022-10-12 9,029.13 9,223.30 9,029.13 9,029.13 0.1M
2022-10-11 9,223.30 9,417.48 8,932.04 9,417.48 0.1M
2022-10-10 9,514.57 9,611.65 8,932.04 9,514.57 0.1M
2022-10-07 9,417.48 9,611.65 8,737.87 9,611.65 0.2M
2022-10-06 9,708.74 9,708.74 9,417.48 9,708.74 0.1M
2022-10-05 9,320.39 9,902.92 9,320.39 9,708.74 0.1M
2022-10-04 9,514.57 9,611.65 9,223.30 9,223.30 0.1M
2022-10-03 9,417.48 9,708.74 9,417.48 9,708.74 0.0M
2022-09-30 9,708.74 9,708.74 9,126.22 9,708.74 0.1M
2022-09-29 9,708.74 9,708.74 9,320.39 9,708.74 0.1M
2022-09-28 9,611.65 9,708.74 9,417.48 9,708.74 0.0M
2022-09-27 9,708.74 9,902.92 9,417.48 9,708.74 0.0M
2022-09-26 9,708.74 9,708.74 9,223.30 9,708.74 0.0M
2022-09-23 9,805.83 9,902.92 9,611.65 9,805.83 0.0M
2022-09-22 9,902.92 10,000.00 9,611.65 9,902.92 0.1M
2022-09-21 10,000.00 10,000.00 9,902.92 10,000.00 0.0M
2022-09-20 10,291.27 10,291.27 9,805.83 10,194.18 0.0M
2022-09-19 10,097.09 10,485.44 9,902.92 10,194.18 0.1M
2022-09-16 10,388.35 10,388.35 10,097.09 10,388.35 0.1M
2022-09-15 10,291.27 10,388.35 10,097.09 10,388.35 0.1M
2022-09-14 10,388.35 10,485.44 10,194.18 10,485.44 0.1M
2022-09-13 10,388.35 10,485.44 10,097.09 10,485.44 0.1M
2022-09-12 10,679.61 10,679.61 10,291.27 10,388.35 0.0M
2022-09-09 10,291.27 10,679.61 10,097.09 10,679.61 0.1M
2022-09-08 10,194.18 10,485.44 9,902.92 10,291.27 0.1M
2022-09-07 10,485.44 10,485.44 10,194.18 10,194.18 0.1M
2022-09-06 10,582.53 10,582.53 10,291.27 10,485.44 0.1M
2022-09-05 10,582.53 10,679.61 10,291.27 10,582.53 0.1M
2022-08-31 10,097.09 10,582.53 10,000.00 10,582.53 0.1M
2022-08-30 10,485.44 10,582.53 10,194.18 10,388.35 0.1M
2022-08-29 10,582.53 10,679.61 10,194.18 10,485.44 0.1M
2022-08-26 10,776.70 10,970.88 10,679.61 10,776.70 0.1M
2022-08-25 10,873.79 10,970.88 10,679.61 10,873.79 0.2M
2022-08-24 10,776.70 10,970.88 10,679.61 10,873.79 0.2M
2022-08-23 10,679.61 10,873.79 10,485.44 10,873.79 0.1M
2022-08-22 10,582.53 10,776.70 9,708.74 10,776.70 0.1M
2022-08-19 10,776.70 10,970.88 10,485.44 10,679.61 0.1M
2022-08-18 10,582.53 10,873.79 10,485.44 10,776.70 0.2M
2022-08-17 10,873.79 10,873.79 10,582.53 10,679.61 0.1M
2022-08-16 10,970.88 11,165.05 10,679.61 10,873.79 0.1M
2022-08-15 10,970.88 10,970.88 10,679.61 10,873.79 0.1M
2022-08-12 10,679.61 10,970.88 10,485.44 10,873.79 0.1M
2022-08-11 11,067.96 11,262.14 10,679.61 10,776.70 0.2M
2022-08-10 10,873.79 11,165.05 10,873.79 11,067.96 0.2M
2022-08-09 10,679.61 10,970.88 10,291.27 10,873.79 0.2M
2022-08-08 10,679.61 10,970.88 10,582.53 10,776.70 0.2M
2022-08-05 10,970.88 10,970.88 10,679.61 10,970.88 0.2M
2022-08-04 10,582.53 11,262.14 10,582.53 11,165.05 0.3M
2022-08-03 10,000.00 10,679.61 10,000.00 10,582.53 0.3M
2022-08-02 9,902.92 10,000.00 9,708.74 10,000.00 0.2M
2022-08-01 9,902.92 9,902.92 9,708.74 9,805.83 0.1M
2022-07-29 9,902.92 9,902.92 9,805.83 9,902.92 0.0M
2022-07-28 10,000.00 10,097.09 9,805.83 10,000.00 0.1M
2022-07-27 10,000.00 10,000.00 9,708.74 9,902.92 0.0M
2022-07-26 9,902.92 10,291.27 9,805.83 9,902.92 0.1M
2022-07-25 9,708.74 9,902.92 9,514.57 9,805.83 0.1M
2022-07-22 9,805.83 10,000.00 9,708.74 9,708.74 0.1M
2022-07-21 9,805.83 10,097.09 9,708.74 10,000.00 0.1M
2022-07-20 10,000.00 10,291.27 9,805.83 10,000.00 0.1M
2022-07-19 9,708.74 10,000.00 9,708.74 10,000.00 0.0M
2022-07-18 9,902.92 10,097.09 9,708.74 9,902.92 0.0M
2022-07-15 10,194.18 10,194.18 10,000.00 10,097.09 0.1M
2022-07-14 9,902.92 10,194.18 9,902.92 10,097.09 0.1M
2022-07-13 10,194.18 10,291.27 9,708.74 10,000.00 0.1M
2022-07-12 10,194.18 10,485.44 10,097.09 10,194.18 0.0M
2022-07-11 10,194.18 10,679.61 10,000.00 10,194.18 0.1M
2022-07-08 9,611.65 10,388.35 9,611.65 10,291.27 0.1M
2022-07-07 9,611.65 9,708.74 9,417.48 9,611.65 0.2M
2022-07-06 9,514.57 9,708.74 9,514.57 9,708.74 0.1M
2022-07-05 9,514.57 9,708.74 9,417.48 9,708.74 0.1M
2022-07-04 9,514.57 9,708.74 9,514.57 9,708.74 0.1M
2022-07-01 9,417.48 9,708.74 9,417.48 9,708.74 0.2M
2022-06-30 9,417.48 9,708.74 9,417.48 9,708.74 0.1M
2022-06-29 9,708.74 9,708.74 9,417.48 9,708.74 0.2M
2022-06-28 9,708.74 9,902.92 9,417.48 9,708.74 0.3M
2022-06-27 9,514.57 9,708.74 9,417.48 9,708.74 0.1M
2022-06-24 9,708.74 10,485.44 9,417.48 9,708.74 0.1M
2022-06-23 9,611.65 9,708.74 9,223.30 9,708.74 0.2M
2022-06-22 9,708.74 9,708.74 9,320.39 9,708.74 0.1M
2022-06-21 9,611.65 9,708.74 9,126.22 9,708.74 0.1M
2022-06-20 9,805.83 9,902.92 9,223.30 9,708.74 0.2M
2022-06-17 10,194.18 10,194.18 9,514.57 10,000.00 0.1M
2022-06-16 10,291.27 10,291.27 9,805.83 10,291.27 0.1M
2022-06-15 10,679.61 10,679.61 10,097.09 10,291.27 0.0M
2022-06-14 10,388.35 10,679.61 9,708.74 10,679.61 0.1M
2022-06-13 11,067.96 11,067.96 10,388.35 10,582.53 0.1M
2022-06-10 11,262.14 11,456.31 10,970.88 10,970.88 0.1M
2022-06-09 11,650.49 11,650.49 11,359.23 11,553.40 0.0M
2022-06-08 11,456.31 11,650.49 11,262.14 11,650.49 0.1M
2022-06-07 11,359.23 11,650.49 10,679.61 11,359.23 0.0M
2022-06-06 11,553.40 11,650.49 11,359.23 11,359.23 0.1M
2022-06-03 11,456.31 11,747.58 11,456.31 11,650.49 0.1M
2022-06-02 11,747.58 11,941.75 11,456.31 11,747.58 0.1M
2022-06-01 11,747.58 12,038.84 11,553.40 11,941.75 0.1M
2022-05-31 11,650.49 11,747.58 11,456.31 11,747.58 0.1M
2022-05-30 11,650.49 12,621.36 11,553.40 11,650.49 0.2M
2022-05-27 11,844.66 11,844.66 11,456.31 11,650.49 0.1M
2022-05-26 10,679.61 12,038.84 10,679.61 11,747.58 0.1M
2022-05-25 11,359.23 11,844.66 11,262.14 11,844.66 0.1M
2022-05-24 11,359.23 11,747.58 11,165.05 11,650.49 0.1M
2022-05-23 11,844.66 11,844.66 11,456.31 11,747.58 0.1M
2022-05-20 12,038.84 12,038.84 11,650.49 11,844.66 0.2M
2022-05-19 11,844.66 12,135.93 11,650.49 12,038.84 0.1M
2022-05-18 12,038.84 12,330.10 11,650.49 12,233.01 0.1M
2022-05-17 11,262.14 12,038.84 10,970.88 11,941.75 0.1M
2022-05-16 10,582.53 11,747.58 10,582.53 11,165.05 0.1M
2022-05-13 11,844.66 11,844.66 10,679.61 10,679.61 0.2M
2022-05-12 12,621.36 12,621.36 11,844.66 11,844.66 0.1M
2022-05-11 12,427.19 12,621.36 12,233.01 12,621.36 0.1M
2022-05-10 12,330.10 12,330.10 11,844.66 12,135.93 0.1M
2022-05-09 12,621.36 13,009.71 12,135.93 12,427.19 0.1M
2022-05-06 13,300.97 13,495.15 12,912.62 13,106.80 0.1M
2022-05-05 13,786.41 13,786.41 13,398.06 13,495.15 0.1M
2022-05-04 14,077.67 14,077.67 13,786.41 13,786.41 0.0M
2022-04-29 13,786.41 14,077.67 13,592.24 14,077.67 0.1M
2022-04-28 13,398.06 13,786.41 13,300.97 13,786.41 0.2M
2022-04-27 12,621.36 13,106.80 12,524.27 13,106.80 0.1M
2022-04-26 11,553.40 12,718.45 11,359.23 12,621.36 0.1M
2022-04-25 12,815.54 13,106.80 11,650.49 12,135.93 0.2M
2022-04-22 12,524.27 13,009.71 12,427.19 12,815.54 0.2M
2022-04-21 13,592.24 13,980.59 12,233.01 12,621.36 0.2M
2022-04-20 13,980.59 14,174.76 13,106.80 13,592.24 0.2M
2022-04-19 13,980.59 14,368.94 13,495.15 13,980.59 0.3M
2022-04-18 15,048.55 15,048.55 13,883.50 14,174.76 0.3M
2022-04-15 15,242.72 15,242.72 14,951.46 14,951.46 0.2M
2022-04-14 15,436.90 15,631.07 15,145.64 15,339.81 0.1M
2022-04-13 14,951.46 15,533.98 14,757.29 15,339.81 0.2M
2022-04-12 15,533.98 15,728.16 14,951.46 14,951.46 0.3M
2022-04-08 15,825.25 15,825.25 15,339.81 15,533.98 0.4M
2022-04-07 15,922.33 16,213.60 15,631.07 15,922.33 0.3M
2022-04-06 16,310.68 16,407.77 15,631.07 15,922.33 0.4M
2022-04-05 16,019.42 16,407.77 15,825.25 16,310.68 0.5M
2022-04-04 16,116.51 16,310.68 15,825.25 16,019.42 0.3M
2022-04-01 15,825.25 16,116.51 15,436.90 16,116.51 0.3M
2022-03-31 15,728.16 16,019.42 15,533.98 15,922.33 0.3M
2022-03-30 16,310.68 16,504.86 15,631.07 15,728.16 0.6M
2022-03-29 16,213.60 16,504.86 16,213.60 16,407.77 0.4M
2022-03-28 16,699.03 16,796.12 15,728.16 16,213.60 0.6M
2022-03-25 16,796.12 17,087.38 16,213.60 16,796.12 0.5M
2022-03-24 17,184.47 17,281.56 16,893.21 17,087.38 0.4M
2022-03-23 17,475.73 17,669.91 17,087.38 17,184.47 0.5M
2022-03-22 16,990.30 17,669.91 16,796.12 17,475.73 1.5M
2022-03-21 16,893.21 17,281.56 16,504.86 16,893.21 0.6M
2022-03-18 17,281.56 17,475.73 16,601.95 16,893.21 0.8M
2022-03-17 16,699.03 17,669.91 16,699.03 17,281.56 0.8M
2022-03-16 17,087.38 17,475.73 16,407.77 16,699.03 0.6M
2022-03-15 16,019.42 17,281.56 15,922.33 16,990.30 1.5M
2022-03-14 15,631.07 16,019.42 15,339.81 16,019.42 0.4M
2022-03-11 16,116.51 16,213.60 15,631.07 15,631.07 0.5M
2022-03-10 15,533.98 16,019.42 15,436.90 16,019.42 0.7M
2022-03-09 15,339.81 15,825.25 14,854.37 15,533.98 0.4M
2022-03-08 15,728.16 15,825.25 15,339.81 15,339.81 0.4M
2022-03-07 15,825.25 15,922.33 15,533.98 15,825.25 0.4M
2022-03-04 15,631.07 16,019.42 15,533.98 15,825.25 0.5M
2022-03-03 15,533.98 16,019.42 15,339.81 15,631.07 0.3M
2022-03-02 15,533.98 15,825.25 15,242.72 15,631.07 0.3M
2022-03-01 15,631.07 15,922.33 15,436.90 15,533.98 0.3M
2022-02-28 16,019.42 16,019.42 15,339.81 15,631.07 0.3M
2022-02-25 15,825.25 16,116.51 15,533.98 16,019.42 0.3M
2022-02-24 16,407.77 16,407.77 15,436.90 15,825.25 0.4M
2022-02-23 16,310.68 16,407.77 16,116.51 16,407.77 0.3M
2022-02-22 16,504.86 16,504.86 16,019.42 16,310.68 0.3M
2022-02-21 16,504.86 16,796.12 16,310.68 16,601.95 0.4M
2022-02-18 16,310.68 16,699.03 16,019.42 16,504.86 0.3M
2022-02-17 16,407.77 16,407.77 16,019.42 16,310.68 0.3M
2022-02-16 16,699.03 16,699.03 15,922.33 16,310.68 0.4M
2022-02-15 16,504.86 16,990.30 16,407.77 16,699.03 0.5M
2022-02-14 16,019.42 16,699.03 16,019.42 16,407.77 0.6M
2022-02-11 15,339.81 16,019.42 14,854.37 16,019.42 0.3M
2022-02-10 15,242.72 15,533.98 15,048.55 15,242.72 0.2M
2022-02-09 15,825.25 16,213.60 15,145.64 15,242.72 0.3M
2022-02-08 15,242.72 16,213.60 15,242.72 15,728.16 0.1M
2022-02-07 14,951.46 15,242.72 14,951.46 15,145.64 0.1M
2022-01-28 14,854.37 14,951.46 14,563.11 14,660.20 0.1M
2022-01-27 14,660.20 15,436.90 14,660.20 14,854.37 0.1M
2022-01-26 15,242.72 15,533.98 15,048.55 15,242.72 0.1M
2022-01-25 14,563.11 16,019.42 14,563.11 15,728.16 0.1M
2022-01-24 15,825.25 15,825.25 14,563.11 14,563.11 0.1M
2022-01-21 16,310.68 16,796.12 15,922.33 16,019.42 0.1M
2022-01-20 15,825.25 16,407.77 15,533.98 16,310.68 0.1M
2022-01-19 15,048.55 15,825.25 14,660.20 15,825.25 0.2M
2022-01-18 15,242.72 15,339.81 14,174.76 15,242.72 0.3M
2022-01-17 15,728.16 16,407.77 14,271.85 15,339.81 0.4M
2022-01-14 15,533.98 15,728.16 14,854.37 15,339.81 0.3M
2022-01-13 15,145.64 16,796.12 15,145.64 15,825.25 0.7M
2022-01-12 17,087.38 17,184.47 15,728.16 16,796.12 0.6M
2022-01-11 17,864.08 17,961.17 16,990.30 17,281.56 0.4M
2022-01-10 18,640.78 19,320.39 17,864.08 17,864.08 0.7M
2022-01-07 18,349.52 18,932.04 18,252.43 18,543.69 1.0M
2022-01-06 17,281.56 18,446.61 17,184.47 18,252.43 1.1M
2022-01-05 17,184.47 17,475.73 16,796.12 17,184.47 0.5M
2022-01-04 17,087.38 17,766.99 16,699.03 17,087.38 0.5M