1369 Construction

C69
🏛️ vietnam →
12,800.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 17,475.73 17,572.82 16,796.12 17,087.38 0.3M
2021-12-30 17,669.91 18,155.34 17,475.73 17,475.73 0.3M
2021-12-29 16,893.21 17,669.91 16,893.21 17,572.82 0.5M
2021-12-28 16,504.86 16,990.30 15,533.98 16,893.21 0.5M
2021-12-27 16,990.30 17,281.56 16,601.95 16,699.03 0.4M
2021-12-24 17,184.47 17,475.73 16,504.86 16,893.21 1.1M
2021-12-23 18,058.26 18,252.43 16,990.30 17,184.47 0.7M
2021-12-22 17,572.82 18,252.43 17,475.73 18,058.26 0.7M
2021-12-21 17,961.17 18,058.26 16,990.30 17,572.82 1.4M
2021-12-20 18,446.61 18,446.61 18,058.26 18,058.26 0.7M
2021-12-17 18,737.87 18,834.96 18,349.52 18,446.61 0.8M
2021-12-16 18,446.61 19,223.31 18,252.43 18,640.78 0.7M
2021-12-15 18,737.87 18,737.87 18,349.52 18,446.61 0.5M
2021-12-14 19,223.31 19,320.39 18,640.78 18,737.87 0.6M
2021-12-13 18,446.61 19,805.83 18,349.52 19,223.31 0.8M
2021-12-10 18,737.87 18,737.87 18,155.34 18,446.61 0.9M
2021-12-09 19,320.39 19,320.39 18,446.61 18,737.87 0.8M
2021-12-08 19,611.65 20,000.00 19,126.22 19,320.39 0.9M
2021-12-07 18,932.04 20,000.00 17,766.99 19,611.65 1.3M
2021-12-06 21,165.05 21,359.23 19,223.31 19,223.31 1.5M
2021-12-03 20,582.53 21,941.75 20,485.44 21,359.23 1.9M
2021-12-02 18,349.52 20,000.00 18,349.52 20,000.00 2.7M
2021-12-01 18,155.34 18,543.69 17,961.17 18,252.43 1.5M
2021-11-30 17,766.99 18,932.04 17,766.99 18,155.34 1.2M
2021-11-29 17,475.73 17,961.17 16,310.68 17,766.99 0.3M
2021-11-26 18,155.34 18,155.34 17,572.82 17,864.08 0.3M
2021-11-25 18,058.26 18,349.52 17,669.91 18,155.34 0.4M
2021-11-24 18,155.34 18,543.69 17,864.08 18,058.26 0.2M
2021-11-23 17,864.08 18,252.43 17,184.47 18,058.26 0.3M
2021-11-22 18,834.96 19,126.22 16,990.30 17,864.08 0.7M
2021-11-19 19,417.48 20,485.44 18,446.61 18,834.96 0.6M
2021-11-18 18,446.61 19,611.65 18,446.61 19,320.39 0.7M
2021-11-17 18,349.52 18,834.96 17,766.99 18,834.96 0.3M
2021-11-16 18,252.43 18,932.04 17,475.73 18,349.52 0.4M
2021-11-15 18,446.61 19,320.39 18,155.34 18,349.52 0.6M
2021-11-12 18,252.43 18,932.04 17,669.91 18,349.52 0.5M
2021-11-11 18,543.69 19,029.13 18,058.26 18,252.43 0.6M
2021-11-10 17,475.73 19,223.31 17,378.65 18,543.69 1.0M
2021-11-09 17,475.73 17,669.91 17,087.38 17,475.73 0.4M
2021-11-08 16,504.86 17,669.91 16,504.86 17,475.73 0.7M
2021-11-05 17,184.47 17,864.08 16,990.30 17,281.56 0.3M
2021-11-04 16,990.30 17,087.38 16,019.42 16,990.30 0.6M
2021-11-03 17,864.08 17,961.17 16,213.60 16,990.30 1.1M
2021-11-02 17,864.08 18,349.52 17,475.73 17,864.08 0.8M
2021-11-01 17,961.17 18,252.43 17,184.47 17,864.08 0.7M
2021-10-29 16,699.03 18,058.26 15,728.16 17,669.91 0.9M
2021-10-28 16,893.21 16,990.30 16,213.60 16,796.12 0.5M
2021-10-27 16,407.77 16,990.30 15,922.33 16,796.12 0.6M
2021-10-26 16,310.68 16,407.77 15,145.64 16,407.77 0.7M
2021-10-25 15,048.55 16,504.86 15,048.55 16,310.68 1.1M
2021-10-22 13,592.24 15,048.55 13,495.15 15,048.55 0.9M
2021-10-21 13,592.24 13,786.41 13,203.89 13,689.32 0.3M
2021-10-20 13,398.06 13,980.59 13,398.06 13,398.06 0.2M
2021-10-19 13,592.24 13,689.32 13,203.89 13,203.89 0.1M
2021-10-18 13,786.41 13,786.41 13,106.80 13,592.24 0.3M
2021-10-15 13,689.32 13,980.59 13,398.06 13,592.24 0.2M
2021-10-14 13,689.32 14,077.67 13,592.24 13,883.50 0.3M
2021-10-13 12,815.54 13,980.59 12,815.54 13,786.41 0.3M
2021-10-12 14,077.67 14,271.85 13,300.97 13,689.32 0.5M
2021-10-11 13,980.59 14,368.94 13,883.50 14,077.67 0.3M
2021-10-08 13,883.50 14,368.94 13,883.50 14,077.67 0.3M
2021-10-07 13,009.71 13,980.59 13,009.71 13,883.50 1.0M
2021-10-06 12,815.54 13,300.97 12,718.45 13,203.89 0.3M
2021-10-05 13,009.71 13,106.80 12,621.36 12,815.54 0.1M
2021-10-04 12,718.45 13,300.97 12,524.27 12,815.54 0.2M
2021-10-01 12,912.62 13,009.71 12,621.36 12,621.36 0.3M
2021-09-30 13,398.06 13,398.06 12,912.62 13,009.71 0.2M
2021-09-29 13,300.97 13,398.06 12,912.62 13,203.89 0.2M
2021-09-28 12,621.36 13,300.97 12,427.19 13,203.89 0.4M
2021-09-27 12,621.36 13,009.71 12,135.93 12,718.45 0.3M
2021-09-24 12,912.62 13,009.71 12,427.19 12,621.36 0.2M
2021-09-23 13,106.80 13,398.06 12,524.27 13,009.71 0.4M
2021-09-22 13,106.80 13,398.06 13,009.71 13,106.80 0.3M
2021-09-21 14,077.67 14,077.67 12,427.19 13,106.80 0.2M
2021-09-20 12,621.36 13,592.24 12,330.10 13,300.97 0.6M
2021-09-17 13,106.80 13,106.80 12,621.36 12,621.36 0.2M
2021-09-16 12,912.62 13,106.80 12,427.19 13,106.80 0.4M
2021-09-15 13,106.80 13,300.97 12,330.10 13,009.71 0.4M
2021-09-14 13,106.80 13,786.41 12,912.62 13,300.97 0.6M
2021-09-13 13,009.71 13,592.24 12,815.54 13,106.80 0.5M
2021-09-10 12,427.19 13,203.89 12,427.19 13,106.80 0.8M
2021-09-09 12,038.84 12,621.36 11,650.49 12,621.36 0.3M
2021-09-08 12,621.36 12,718.45 11,165.05 12,038.84 0.2M
2021-09-07 12,815.54 12,815.54 12,233.01 12,330.10 0.3M
2021-09-06 12,524.27 12,815.54 12,524.27 12,718.45 0.3M
2021-09-01 12,038.84 12,621.36 11,941.75 12,524.27 0.3M
2021-08-31 12,524.27 13,203.89 12,038.84 12,038.84 0.4M
2021-08-30 11,165.05 12,233.01 11,067.96 12,233.01 0.6M
2021-08-27 10,291.27 11,165.05 10,194.18 11,165.05 0.2M
2021-08-26 10,485.44 10,485.44 10,291.27 10,291.27 0.1M
2021-08-25 10,582.53 10,679.61 10,194.18 10,485.44 0.1M
2021-08-24 10,388.35 10,679.61 10,194.18 10,582.53 0.1M
2021-08-23 10,388.35 10,485.44 9,514.57 10,485.44 0.3M
2021-08-20 10,776.70 10,970.88 9,708.74 10,388.35 0.3M
2021-08-19 11,067.96 11,262.14 10,776.70 10,776.70 0.1M
2021-08-18 11,165.05 11,165.05 10,679.61 11,067.96 0.1M
2021-08-17 11,359.23 11,650.49 10,873.79 11,165.05 0.1M
2021-08-16 10,776.70 11,359.23 10,776.70 11,359.23 0.2M
2021-08-13 10,873.79 10,970.88 10,485.44 10,776.70 0.1M
2021-08-12 10,388.35 10,970.88 10,291.27 10,873.79 0.2M
2021-08-11 10,388.35 10,776.70 10,388.35 10,485.44 0.0M
2021-08-10 10,291.27 10,970.88 10,291.27 10,679.61 0.2M
2021-08-09 9,805.83 10,194.18 9,708.74 10,194.18 0.1M
2021-08-06 10,000.00 10,097.09 9,708.74 9,902.92 0.1M
2021-08-05 9,708.74 10,097.09 9,708.74 10,097.09 0.1M
2021-08-04 9,514.57 10,000.00 9,223.30 10,000.00 0.1M
2021-08-03 9,611.65 9,611.65 9,320.39 9,320.39 0.0M
2021-08-02 9,514.57 9,708.74 9,514.57 9,611.65 0.0M
2021-07-30 9,611.65 9,805.83 9,417.48 9,805.83 0.1M
2021-07-29 9,514.57 10,000.00 9,417.48 9,708.74 0.0M
2021-07-28 9,320.39 9,514.57 9,223.30 9,514.57 0.0M
2021-07-27 9,320.39 9,708.74 9,223.30 9,708.74 0.0M
2021-07-26 9,126.22 9,708.74 9,126.22 9,320.39 0.1M
2021-07-23 9,417.48 9,611.65 9,223.30 9,223.30 0.0M
2021-07-22 9,126.22 9,611.65 9,029.13 9,611.65 0.1M
2021-07-21 9,223.30 9,320.39 9,126.22 9,126.22 0.0M
2021-07-20 9,126.22 9,320.39 8,932.04 9,223.30 0.0M
2021-07-19 9,029.13 9,320.39 8,640.78 9,320.39 0.1M
2021-07-16 9,223.30 9,417.48 9,126.22 9,223.30 0.0M
2021-07-15 9,029.13 9,223.30 8,834.95 9,223.30 0.1M
2021-07-14 9,320.39 9,417.48 9,029.13 9,029.13 0.0M
2021-07-13 9,029.13 9,320.39 8,834.95 9,320.39 0.0M
2021-07-12 9,611.65 9,611.65 8,737.87 9,029.13 0.1M
2021-07-09 9,708.74 9,805.83 9,320.39 9,611.65 0.0M
2021-07-08 9,708.74 10,097.09 9,708.74 10,000.00 0.0M
2021-07-07 10,194.18 10,194.18 9,708.74 9,708.74 0.1M
2021-07-06 10,582.53 10,582.53 10,194.18 10,194.18 0.0M
2021-07-05 10,388.35 10,873.79 10,291.27 10,679.61 0.1M
2021-07-02 10,194.18 10,582.53 10,097.09 10,485.44 0.2M
2021-07-01 10,291.27 10,388.35 10,000.00 10,194.18 0.2M
2021-06-30 10,679.61 10,970.88 10,291.27 10,291.27 0.1M
2021-06-29 10,873.79 11,067.96 10,291.27 10,679.61 0.0M
2021-06-28 11,262.14 11,456.31 10,582.53 10,776.70 0.2M
2021-06-25 10,970.88 11,165.05 10,776.70 10,776.70 0.1M
2021-06-24 10,970.88 11,456.31 10,679.61 10,970.88 0.2M
2021-06-23 11,359.23 11,553.40 10,970.88 11,165.05 0.3M
2021-06-22 11,553.40 11,650.49 11,165.05 11,165.05 0.3M
2021-06-21 11,359.23 11,941.75 11,165.05 11,262.14 0.2M
2021-06-18 11,165.05 11,650.49 10,485.44 11,359.23 0.3M
2021-06-17 10,679.61 11,359.23 10,679.61 10,873.79 0.2M
2021-06-16 10,291.27 11,165.05 10,291.27 10,679.61 0.2M
2021-06-15 10,388.35 10,485.44 10,291.27 10,291.27 0.1M
2021-06-14 10,873.79 10,873.79 10,291.27 10,291.27 0.1M
2021-06-11 10,873.79 10,970.88 10,679.61 10,873.79 0.1M
2021-06-10 10,291.27 10,873.79 10,291.27 10,873.79 0.2M
2021-06-09 10,485.44 10,679.61 10,000.00 10,194.18 0.3M
2021-06-08 11,359.23 11,359.23 10,679.61 10,679.61 0.2M
2021-06-07 10,776.70 11,747.58 10,291.27 11,359.23 0.2M
2021-06-04 8,932.04 10,679.61 8,737.87 10,679.61 0.5M
2021-06-03 9,805.83 9,902.92 9,611.65 9,708.74 0.2M
2021-06-02 9,708.74 9,805.83 9,514.57 9,805.83 0.1M
2021-06-01 9,514.57 9,902.92 8,932.04 9,902.92 0.1M
2021-05-31 9,708.74 10,000.00 9,417.48 9,902.92 0.2M
2021-05-28 9,708.74 10,194.18 9,611.65 10,000.00 0.2M
2021-05-27 9,902.92 10,097.09 9,611.65 9,805.83 0.1M
2021-05-26 9,708.74 10,097.09 9,514.57 9,902.92 0.3M
2021-05-25 9,611.65 9,805.83 9,223.30 9,611.65 0.1M
2021-05-24 8,932.04 9,708.74 8,932.04 9,611.65 0.2M
2021-05-21 8,640.78 9,417.48 7,961.17 8,932.04 0.2M
2021-05-20 9,223.30 9,320.39 8,640.78 8,640.78 0.3M
2021-05-19 9,611.65 9,611.65 9,223.30 9,223.30 0.2M
2021-05-18 9,514.57 9,708.74 9,514.57 9,611.65 0.1M
2021-05-17 9,611.65 9,708.74 9,514.57 9,611.65 0.1M
2021-05-14 9,611.65 9,805.83 9,514.57 9,611.65 0.1M
2021-05-13 9,708.74 9,708.74 9,417.48 9,514.57 0.4M
2021-05-12 10,000.00 10,000.00 9,611.65 9,805.83 0.4M
2021-05-11 10,194.18 10,485.44 10,000.00 10,000.00 0.2M
2021-05-10 10,485.44 10,485.44 10,194.18 10,194.18 0.1M
2021-05-07 10,388.35 10,485.44 10,194.18 10,485.44 0.8M
2021-05-06 10,582.53 10,679.61 10,485.44 10,485.44 0.2M
2021-05-05 10,970.88 10,970.88 10,485.44 10,582.53 0.1M
2021-05-04 10,485.44 10,873.79 9,514.57 10,485.44 0.5M
2021-04-29 10,776.70 10,873.79 10,485.44 10,485.44 0.2M
2021-04-28 11,456.31 11,456.31 10,485.44 10,679.61 0.1M
2021-04-27 10,485.44 10,873.79 10,485.44 10,776.70 0.2M
2021-04-26 11,165.05 11,262.14 10,776.70 10,873.79 0.2M
2021-04-23 10,485.44 11,067.96 10,194.18 10,873.79 0.3M
2021-04-22 11,650.49 11,650.49 10,485.44 10,485.44 0.3M
2021-04-20 11,941.75 12,135.93 11,650.49 11,650.49 0.1M
2021-04-19 11,844.66 12,038.84 11,553.40 11,941.75 0.3M
2021-04-16 12,621.36 12,621.36 11,456.31 11,844.66 0.6M
2021-04-15 13,009.71 13,106.80 12,621.36 12,621.36 0.2M
2021-04-14 13,009.71 13,106.80 12,718.45 13,009.71 0.2M
2021-04-13 13,398.06 13,398.06 13,009.71 13,009.71 0.4M
2021-04-12 13,495.15 13,592.24 12,815.54 13,398.06 0.7M
2021-04-09 13,495.15 13,592.24 13,398.06 13,495.15 0.3M
2021-04-08 13,398.06 13,592.24 13,300.97 13,495.15 0.2M
2021-04-07 13,495.15 13,592.24 13,398.06 13,495.15 0.2M
2021-04-06 13,689.32 13,689.32 13,398.06 13,398.06 0.2M
2021-04-05 13,203.89 13,786.41 13,203.89 13,689.32 0.4M
2021-04-02 13,592.24 13,786.41 13,203.89 13,203.89 0.3M
2021-04-01 12,815.54 13,300.97 12,815.54 13,300.97 0.2M
2021-03-31 13,106.80 13,300.97 12,815.54 12,815.54 0.2M
2021-03-30 13,203.89 13,495.15 13,009.71 13,106.80 0.2M
2021-03-29 13,009.71 13,203.89 12,815.54 13,106.80 0.2M
2021-03-26 12,718.45 13,203.89 11,747.58 12,912.62 0.5M
2021-03-25 13,689.32 13,883.50 12,718.45 12,718.45 0.4M
2021-03-24 14,271.85 14,271.85 13,203.89 13,689.32 0.4M
2021-03-23 13,495.15 14,466.02 13,495.15 14,174.76 0.2M
2021-03-22 14,466.02 14,466.02 13,883.50 13,980.59 0.6M
2021-03-19 14,660.20 14,660.20 14,077.67 14,466.02 0.4M
2021-03-18 14,951.46 15,048.55 14,466.02 14,660.20 0.5M
2021-03-17 15,242.72 15,533.98 14,854.37 15,048.55 0.4M
2021-03-16 14,951.46 15,631.07 14,757.29 15,242.72 1.0M
2021-03-15 14,563.11 15,339.81 14,466.02 14,951.46 0.6M
2021-03-12 14,368.94 14,563.11 14,174.76 14,563.11 0.3M
2021-03-11 14,368.94 14,563.11 14,271.85 14,271.85 0.2M
2021-03-10 14,563.11 14,757.29 14,174.76 14,368.94 0.3M
2021-03-09 14,563.11 14,563.11 14,271.85 14,271.85 0.2M
2021-03-08 14,563.11 15,339.81 14,466.02 14,563.11 0.7M
2021-03-05 14,271.85 14,563.11 13,689.32 14,466.02 0.3M
2021-03-04 15,145.64 15,145.64 13,883.50 14,368.94 0.7M
2021-03-03 15,339.81 16,019.42 14,563.11 15,145.64 0.5M
2021-03-02 14,174.76 15,533.98 13,980.59 15,242.72 0.8M
2021-03-01 14,077.67 14,368.94 14,077.67 14,174.76 0.2M
2021-02-26 14,368.94 14,563.11 14,077.67 14,174.76 0.2M
2021-02-25 14,563.11 14,563.11 13,980.59 14,563.11 0.2M
2021-02-24 15,048.55 15,145.64 13,883.50 14,563.11 0.3M
2021-02-23 15,533.98 15,533.98 14,951.46 15,048.55 0.2M
2021-02-22 14,563.11 15,533.98 14,563.11 15,339.81 0.4M
2021-02-19 13,689.32 14,757.29 13,300.97 14,563.11 0.2M
2021-02-18 13,592.24 13,786.41 13,398.06 13,689.32 0.3M
2021-02-17 13,495.15 13,883.50 12,330.10 13,786.41 0.1M
2021-02-09 12,815.54 13,495.15 12,621.36 13,495.15 0.1M
2021-02-08 13,689.32 13,980.59 12,815.54 12,815.54 0.2M
2021-02-05 13,592.24 13,592.24 13,106.80 13,106.80 0.4M
2021-02-04 13,398.06 13,786.41 13,398.06 13,495.15 0.1M
2021-02-03 13,592.24 13,883.50 13,398.06 13,786.41 0.1M
2021-02-02 13,398.06 13,592.24 12,621.36 13,592.24 0.1M
2021-02-01 13,398.06 13,980.59 12,815.54 13,398.06 0.2M
2021-01-29 11,262.14 13,398.06 11,262.14 12,718.45 0.3M
2021-01-28 12,427.19 12,621.36 12,427.19 12,427.19 0.2M
2021-01-27 15,242.72 15,242.72 13,786.41 13,786.41 0.6M
2021-01-26 16,213.60 16,213.60 14,757.29 15,242.72 0.1M
2021-01-25 16,407.77 16,504.86 15,922.33 16,213.60 0.1M
2021-01-22 16,699.03 16,699.03 15,922.33 16,213.60 0.3M
2021-01-21 16,699.03 17,281.56 16,310.68 16,504.86 0.3M
2021-01-20 16,407.77 16,504.86 15,533.98 16,407.77 0.3M
2021-01-19 16,504.86 16,990.30 14,563.11 16,310.68 0.6M
2021-01-18 14,757.29 15,728.16 14,660.20 15,728.16 0.6M
2021-01-15 14,368.94 14,660.20 13,980.59 14,368.94 0.3M
2021-01-14 13,592.24 14,368.94 13,009.71 13,883.50 0.4M
2021-01-13 14,271.85 14,271.85 13,495.15 13,786.41 0.4M
2021-01-12 14,174.76 14,757.29 13,786.41 14,271.85 0.2M
2021-01-11 12,912.62 14,174.76 12,135.93 14,077.67 0.4M
2021-01-08 12,621.36 13,106.80 11,844.66 12,912.62 0.5M
2021-01-07 13,883.50 13,883.50 12,912.62 13,009.71 0.4M
2021-01-06 14,854.37 14,854.37 12,718.45 13,883.50 0.5M
2021-01-05 13,592.24 13,592.24 13,106.80 13,592.24 0.5M
2021-01-04 11,456.31 12,427.19 11,456.31 12,427.19 0.3M