361 Degrees Int

1361
🏛️ hong-kong →
6.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.87 4.89 4.84 4.88 270.0K
09:35 4.88 4.88 4.83 4.83 62.0K
09:40 4.82 4.87 4.82 4.87 226.0K
09:45 4.88 4.89 4.87 4.88 182.0K
09:50 4.86 4.88 4.86 4.87 117.0K
09:55 4.88 4.89 4.87 4.87 94.0K
10:00 4.86 4.87 4.86 4.87 76.0K
10:05 4.86 4.87 4.85 4.85 81.0K
10:10 4.86 4.87 4.85 4.87 191.0K
10:15 4.86 4.87 4.86 4.87 39.0K
10:20 4.86 4.87 4.85 4.87 318.0K
10:25 4.88 4.88 4.87 4.88 147.0K
10:30 4.88 4.88 4.86 4.86 125.0K
10:35 4.85 4.86 4.84 4.85 136.0K
10:40 4.85 4.86 4.85 4.86 116.0K
10:45 4.87 4.87 4.86 4.87 68.0K
10:50 4.86 4.87 4.84 4.87 298.0K
10:55 4.86 4.86 4.83 4.83 64.0K
11:00 4.84 4.85 4.84 4.84 30.0K
11:05 4.85 4.85 4.84 4.84 59.0K
11:10 4.85 4.85 4.85 4.85 19.0K
11:15 4.84 4.85 4.84 4.85 32.0K
11:20 4.84 4.86 4.83 4.86 244.0K
11:25 4.87 4.87 4.86 4.86 133.0K
11:30 4.87 4.87 4.87 4.87 25.0K
11:35 4.86 4.86 4.85 4.85 93.0K
11:40 4.86 4.86 4.86 4.86 13.0K
11:45 4.85 4.86 4.85 4.86 91.0K
11:50 4.87 4.87 4.87 4.87 35.0K
11:55 4.86 4.87 4.86 4.87 36.0K
13:00 4.86 4.87 4.83 4.84 176.0K
13:05 4.85 4.86 4.85 4.86 51.0K
13:10 4.87 4.87 4.87 4.87 36.0K
13:15 4.86 4.86 4.85 4.85 75.0K
13:20 4.84 4.85 4.84 4.85 35.0K
13:25 4.86 4.86 4.85 4.85 50.0K
13:35 4.84 4.85 4.83 4.84 53.0K
13:40 4.83 4.84 4.83 4.84 41.0K
13:45 4.83 4.84 4.83 4.84 38.0K
13:50 4.85 4.85 4.84 4.84 68.0K
13:55 4.85 4.85 4.83 4.84 113.0K
14:00 4.83 4.84 4.83 4.84 75.0K
14:05 4.85 4.85 4.84 4.84 29.0K
14:10 4.85 4.85 4.84 4.85 49.0K
14:15 4.84 4.84 4.82 4.82 246.0K
14:20 4.81 4.83 4.81 4.81 217.0K
14:25 4.83 4.84 4.82 4.83 85.0K
14:30 4.82 4.83 4.82 4.83 52.0K
14:35 4.84 4.84 4.83 4.83 44.0K
14:40 4.84 4.84 4.82 4.82 43.0K
14:45 4.84 4.84 4.82 4.82 23.0K
14:50 4.83 4.83 4.82 4.82 37.0K
14:55 4.83 4.83 4.82 4.83 47.0K
15:00 4.82 4.83 4.81 4.83 67.0K
15:05 4.81 4.83 4.81 4.82 51.0K
15:10 4.83 4.83 4.83 4.83 44.0K
15:15 4.82 4.83 4.82 4.82 15.0K
15:20 4.83 4.83 4.82 4.82 28.0K
15:25 4.83 4.84 4.82 4.84 147.0K
15:30 4.83 4.84 4.83 4.84 53.0K
15:35 4.83 4.84 4.83 4.84 222.0K
15:40 4.82 4.84 4.82 4.84 20.0K
15:45 4.83 4.84 4.83 4.84 23.0K
15:50 4.83 4.83 4.83 4.83 76.0K
15:55 4.84 4.84 4.83 4.83 44.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available