382 Dong Anh JSC

DAC
🏛️ vietnam →
6,300.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-05-26 7,400.00 7,400.00 7,400.00 7,400.00 0.0M
2023-05-12 8,600.00 8,600.00 8,600.00 8,600.00 0.0M
2023-05-05 7,500.00 7,500.00 7,500.00 7,500.00 0.0M
2023-04-28 6,600.00 6,600.00 6,600.00 6,600.00 0.0M
2023-04-21 5,800.00 5,800.00 5,800.00 5,800.00 0.0M
2023-04-14 5,100.00 5,100.00 5,100.00 5,100.00 0.0M
2023-02-16 4,500.00 4,500.00 4,500.00 4,500.00 0.0M
2023-02-14 5,200.00 5,200.00 5,200.00 5,200.00 0.0M