| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 6.00 | 6.25 | 5.75 | 6.00 | 0.2M |
| 2023-12-28 | 6.00 | 6.25 | 5.75 | 6.00 | 0.8M |
| 2023-12-27 | 6.00 | 6.18 | 5.89 | 6.00 | 0.6M |
| 2023-12-22 | 6.13 | 6.25 | 5.75 | 6.00 | 0.7M |
| 2023-12-21 | 6.13 | 6.38 | 5.75 | 6.13 | 2.1M |
| 2023-12-20 | 6.25 | 6.38 | 6.00 | 6.13 | 0.8M |
| 2023-12-19 | 6.25 | 6.50 | 6.00 | 6.25 | 0.3M |
| 2023-12-18 | 6.25 | 6.50 | 6.00 | 6.25 | 0.6M |
| 2023-12-15 | 6.13 | 6.50 | 6.00 | 6.25 | 1.6M |
| 2023-12-14 | 6.13 | 6.25 | 6.00 | 6.13 | 0.6M |
| 2023-12-13 | 6.25 | 6.50 | 6.00 | 6.00 | 1.4M |
| 2023-12-12 | 6.25 | 6.50 | 6.00 | 6.25 | 0.7M |
| 2023-12-11 | 6.25 | 6.50 | 6.21 | 6.25 | 0.2M |
| 2023-12-08 | 6.13 | 6.50 | 5.80 | 6.25 | 2.4M |
| 2023-12-07 | 6.13 | 6.44 | 5.75 | 6.13 | 2.1M |
| 2023-12-06 | 6.13 | 6.25 | 6.00 | 6.13 | 1.7M |
| 2023-12-05 | 6.50 | 6.75 | 5.75 | 6.38 | 0.7M |
| 2023-12-04 | 6.75 | 7.25 | 6.25 | 6.38 | 2.4M |
| 2023-12-01 | 5.88 | 7.25 | 5.90 | 6.75 | 8.8M |
| 2023-11-30 | 5.63 | 6.25 | 5.00 | 5.88 | 9.1M |
| 2023-11-29 | 5.63 | 6.25 | 5.00 | 6.00 | 7.5M |
| 2023-11-28 | 5.63 | 6.75 | 5.44 | 5.63 | 16.3M |
| 2023-11-27 | 8.13 | 7.78 | 6.25 | 7.00 | 3.5M |
| 2023-11-24 | 8.13 | 8.75 | 7.50 | 7.88 | 0.0M |
| 2023-11-23 | 8.13 | 8.75 | 7.50 | 8.13 | 0.1M |
| 2023-11-22 | 8.13 | 8.75 | 7.50 | 8.13 | 0.1M |
| 2023-11-21 | 8.13 | 8.75 | 7.50 | 8.13 | 0.2M |
| 2023-11-20 | 8.13 | 8.75 | 7.50 | 8.13 | 0.4M |
| 2023-11-17 | 8.13 | 8.75 | 7.50 | 8.13 | 0.1M |
| 2023-11-16 | 8.13 | 8.75 | 7.50 | 8.13 | 0.1M |
| 2023-11-15 | 7.50 | 7.86 | 7.14 | 8.13 | 0.4M |
| 2023-11-14 | 8.13 | 8.75 | 7.06 | 7.50 | 2.2M |
| 2023-11-13 | 8.75 | 9.13 | 7.50 | 7.50 | 1.4M |
| 2023-11-10 | 8.75 | 10.00 | 7.50 | 8.75 | 0.9M |
| 2023-11-09 | 8.75 | 8.98 | 7.50 | 8.75 | 0.5M |
| 2023-11-08 | 8.13 | 10.00 | 7.50 | 8.75 | 1.5M |
| 2023-11-07 | 8.13 | 8.75 | 7.50 | 8.75 | 0.8M |
| 2023-11-06 | 9.38 | 10.00 | 7.50 | 8.13 | 1.6M |
| 2023-11-03 | 8.75 | 9.38 | 7.50 | 8.75 | 0.8M |
| 2023-11-02 | 8.13 | 8.98 | 7.50 | 8.75 | 0.7M |
| 2023-11-01 | 8.75 | 9.03 | 7.50 | 8.13 | 0.8M |
| 2023-10-31 | 8.75 | 9.11 | 8.39 | 8.75 | 0.3M |
| 2023-10-30 | 8.75 | 10.00 | 8.19 | 8.75 | 0.9M |
| 2023-10-27 | 8.13 | 8.75 | 7.50 | 8.75 | 0.4M |
| 2023-10-26 | 8.75 | 8.75 | 7.50 | 8.13 | 1.0M |
| 2023-10-25 | 8.13 | 9.11 | 8.50 | 8.75 | 0.3M |
| 2023-10-24 | 8.75 | 10.00 | 7.50 | 8.13 | 0.9M |
| 2023-10-23 | 8.75 | 9.06 | 7.50 | 8.75 | 0.2M |
| 2023-10-20 | 9.38 | 10.00 | 8.25 | 8.75 | 2.0M |
| 2023-10-19 | 8.13 | 10.00 | 7.50 | 8.13 | 7.5M |
| 2023-10-18 | 8.13 | 8.75 | 7.50 | 8.13 | 0.4M |
| 2023-10-17 | 8.13 | 8.75 | 7.79 | 8.13 | 0.3M |
| 2023-10-16 | 8.13 | 8.75 | 7.50 | 8.13 | 0.2M |
| 2023-10-13 | 8.13 | 8.75 | 7.50 | 8.13 | 1.0M |
| 2023-10-12 | 8.13 | 8.75 | 7.50 | 7.50 | 0.8M |
| 2023-10-11 | 8.13 | 8.75 | 7.50 | 8.13 | 0.4M |
| 2023-10-10 | 8.13 | 8.75 | 7.50 | 8.13 | 0.2M |
| 2023-10-09 | 8.13 | 8.75 | 7.50 | 8.13 | 0.3M |
| 2023-10-06 | 8.13 | 8.75 | 7.50 | 8.13 | 0.7M |
| 2023-10-05 | 8.13 | 8.75 | 7.50 | 8.13 | 0.4M |
| 2023-10-04 | 8.13 | 8.95 | 7.50 | 8.53 | 0.8M |
| 2023-10-03 | 9.38 | 10.00 | 7.50 | 8.75 | 2.5M |
| 2023-10-02 | 8.13 | 10.00 | 7.50 | 9.38 | 1.4M |
| 2023-09-29 | 8.13 | 8.75 | 7.50 | 8.13 | 0.6M |
| 2023-09-28 | 8.13 | 8.75 | 7.94 | 8.13 | 0.5M |
| 2023-09-27 | 8.13 | 8.75 | 7.50 | 8.13 | 0.7M |
| 2023-09-26 | 8.13 | 8.75 | 7.50 | 8.13 | 0.4M |
| 2023-09-25 | 8.75 | 10.00 | 7.50 | 8.13 | 0.5M |
| 2023-09-22 | 8.13 | 10.00 | 7.50 | 8.75 | 0.5M |
| 2023-09-21 | 8.75 | 10.00 | 7.50 | 8.13 | 0.8M |
| 2023-09-20 | 8.75 | 10.00 | 7.50 | 8.75 | 1.0M |
| 2023-09-19 | 8.75 | 10.00 | 7.50 | 8.75 | 0.6M |
| 2023-09-18 | 8.13 | 10.00 | 7.50 | 8.75 | 0.8M |
| 2023-09-15 | 9.38 | 10.00 | 7.50 | 8.13 | 1.4M |
| 2023-09-14 | 8.75 | 10.00 | 8.54 | 9.38 | 1.0M |
| 2023-09-13 | 8.13 | 8.75 | 7.50 | 8.13 | 1.0M |
| 2023-09-12 | 8.13 | 8.99 | 7.50 | 8.13 | 1.3M |
| 2023-09-11 | 8.13 | 10.00 | 7.50 | 8.13 | 1.3M |
| 2023-09-08 | 9.38 | 10.00 | 7.50 | 8.13 | 1.1M |
| 2023-09-07 | 9.38 | 10.00 | 8.75 | 9.38 | 1.9M |
| 2023-09-06 | 9.38 | 10.00 | 8.75 | 9.38 | 3.6M |
| 2023-09-05 | 9.38 | 10.00 | 8.75 | 8.75 | 1.7M |
| 2023-09-04 | 8.13 | 10.00 | 7.50 | 9.38 | 10.4M |
| 2023-09-01 | 8.13 | 8.93 | 7.50 | 8.13 | 2.3M |
| 2023-08-31 | 8.13 | 8.75 | 6.75 | 8.13 | 3.8M |
| 2023-08-30 | 8.13 | 8.75 | 7.50 | 8.13 | 0.6M |
| 2023-08-29 | 7.50 | 8.75 | 6.48 | 8.00 | 0.8M |
| 2023-08-25 | 8.13 | 8.75 | 7.50 | 8.13 | 0.3M |
| 2023-08-24 | 8.13 | 8.75 | 7.50 | 8.13 | 0.3M |
| 2023-08-23 | 8.13 | 8.75 | 7.50 | 8.13 | 0.3M |
| 2023-08-22 | 8.13 | 8.75 | 7.50 | 8.13 | 0.3M |
| 2023-08-21 | 8.13 | 8.75 | 7.50 | 8.13 | 0.1M |
| 2023-08-18 | 8.13 | 8.50 | 7.75 | 8.13 | 0.2M |
| 2023-08-17 | 8.25 | 8.75 | 7.75 | 8.13 | 0.3M |
| 2023-08-16 | 8.88 | 10.00 | 7.75 | 8.25 | 0.3M |
| 2023-08-15 | 8.88 | 10.00 | 7.75 | 8.88 | 0.3M |
| 2023-08-14 | 8.88 | 9.05 | 8.38 | 8.88 | 0.2M |
| 2023-08-11 | 8.88 | 9.11 | 8.43 | 8.88 | 0.1M |
| 2023-08-10 | 8.38 | 10.00 | 7.75 | 8.88 | 0.3M |
| 2023-08-09 | 9.00 | 10.00 | 8.00 | 8.75 | 0.2M |
| 2023-08-08 | 9.00 | 10.00 | 8.00 | 9.00 | 0.8M |
| 2023-08-07 | 9.00 | 10.00 | 8.00 | 9.00 | 0.3M |
| 2023-08-04 | 9.38 | 10.00 | 8.00 | 9.00 | 0.4M |
| 2023-08-03 | 9.38 | 10.00 | 8.75 | 9.38 | 0.3M |
| 2023-08-02 | 8.02 | 9.87 | 7.40 | 8.64 | 0.5M |
| 2023-08-01 | 9.25 | 9.87 | 7.40 | 8.02 | 0.7M |
| 2023-07-31 | 8.64 | 9.87 | 7.40 | 9.25 | 2.0M |
| 2023-07-28 | 9.25 | 9.87 | 8.64 | 9.25 | 0.5M |
| 2023-07-27 | 9.25 | 9.61 | 9.06 | 9.25 | 0.5M |
| 2023-07-26 | 9.25 | 9.87 | 8.64 | 9.25 | 0.7M |
| 2023-07-25 | 9.25 | 9.87 | 8.64 | 9.25 | 0.4M |
| 2023-07-24 | 9.25 | 9.87 | 9.03 | 9.25 | 0.4M |
| 2023-07-21 | 9.25 | 9.87 | 9.40 | 9.25 | 0.7M |
| 2023-07-20 | 9.25 | 9.87 | 9.40 | 9.25 | 0.5M |
| 2023-07-19 | 9.25 | 9.87 | 8.64 | 9.25 | 0.4M |
| 2023-07-18 | 9.25 | 9.87 | 8.64 | 9.25 | 0.8M |
| 2023-07-17 | 9.25 | 9.86 | 9.30 | 9.25 | 0.6M |
| 2023-07-14 | 9.25 | 9.87 | 8.64 | 9.25 | 0.6M |
| 2023-07-13 | 9.25 | 9.87 | 8.64 | 9.38 | 0.3M |
| 2023-07-12 | 9.25 | 9.87 | 8.64 | 9.25 | 0.5M |
| 2023-07-11 | 9.25 | 9.87 | 8.64 | 9.25 | 0.3M |
| 2023-07-10 | 9.87 | 9.87 | 8.64 | 9.25 | 0.7M |
| 2023-07-07 | 9.25 | 11.10 | 8.64 | 9.87 | 0.3M |
| 2023-07-06 | 9.25 | 9.87 | 8.64 | 9.25 | 0.7M |
| 2023-07-05 | 9.25 | 9.87 | 8.64 | 9.25 | 0.2M |
| 2023-07-04 | 9.25 | 9.87 | 8.64 | 9.25 | 0.2M |
| 2023-07-03 | 9.25 | 9.87 | 8.64 | 9.25 | 0.3M |
| 2023-06-30 | 8.64 | 9.87 | 8.33 | 9.25 | 0.3M |
| 2023-06-29 | 9.25 | 9.87 | 8.64 | 9.25 | 1.0M |
| 2023-06-28 | 9.25 | 9.87 | 7.40 | 9.25 | 0.3M |
| 2023-06-27 | 9.25 | 9.87 | 8.29 | 9.25 | 0.5M |
| 2023-06-26 | 9.25 | 9.87 | 7.40 | 9.25 | 1.0M |
| 2023-06-23 | 9.25 | 9.87 | 8.64 | 9.25 | 0.5M |
| 2023-06-22 | 9.25 | 9.87 | 8.64 | 9.25 | 0.3M |
| 2023-06-21 | 9.25 | 9.87 | 8.64 | 9.25 | 0.2M |
| 2023-06-20 | 9.25 | 9.87 | 8.64 | 9.25 | 0.2M |
| 2023-06-19 | 9.25 | 9.87 | 8.64 | 9.13 | 0.3M |
| 2023-06-16 | 9.25 | 9.87 | 8.64 | 9.25 | 0.6M |
| 2023-06-15 | 9.25 | 9.19 | 8.82 | 9.25 | 0.0M |
| 2023-06-14 | 9.25 | 9.87 | 8.64 | 9.25 | 0.5M |
| 2023-06-13 | 9.25 | 9.87 | 9.07 | 9.25 | 0.2M |
| 2023-06-12 | 9.25 | 9.75 | 9.06 | 9.25 | 0.5M |
| 2023-06-09 | 9.25 | 9.87 | 8.64 | 9.25 | 0.8M |
| 2023-06-08 | 9.25 | 9.87 | 8.64 | 9.25 | 0.3M |
| 2023-06-07 | 9.25 | 10.07 | 8.64 | 9.87 | 0.8M |
| 2023-06-06 | 9.87 | 11.10 | 8.64 | 9.25 | 1.5M |
| 2023-06-05 | 9.87 | 11.10 | 8.64 | 9.87 | 0.7M |
| 2023-06-02 | 9.87 | 11.10 | 8.64 | 9.87 | 0.5M |
| 2023-06-01 | 10.49 | 11.10 | 8.64 | 9.87 | 0.5M |
| 2023-05-31 | 10.49 | 11.10 | 9.59 | 10.49 | 0.6M |
| 2023-05-30 | 10.49 | 11.10 | 8.64 | 10.49 | 1.0M |
| 2023-05-26 | 10.49 | 11.10 | 8.64 | 10.49 | 0.4M |
| 2023-05-25 | 10.49 | 11.10 | 8.64 | 10.49 | 0.5M |
| 2023-05-24 | 10.49 | 10.24 | 9.87 | 10.49 | 0.4M |
| 2023-05-23 | 10.49 | 11.10 | 9.87 | 10.49 | 0.2M |
| 2023-05-22 | 9.87 | 11.10 | 9.87 | 10.49 | 0.6M |
| 2023-05-19 | 10.49 | 11.10 | 9.87 | 10.49 | 0.3M |
| 2023-05-18 | 9.87 | 11.10 | 9.87 | 9.87 | 0.3M |
| 2023-05-17 | 10.49 | 11.10 | 9.87 | 10.49 | 0.3M |
| 2023-05-16 | 10.49 | 11.10 | 9.87 | 10.49 | 0.4M |
| 2023-05-15 | 11.10 | 11.34 | 9.87 | 10.86 | 0.2M |
| 2023-05-12 | 11.10 | 12.34 | 9.87 | 11.10 | 0.3M |
| 2023-05-11 | 10.49 | 12.34 | 9.87 | 11.10 | 1.5M |
| 2023-05-10 | 10.49 | 11.10 | 9.87 | 10.49 | 0.3M |
| 2023-05-09 | 10.49 | 11.10 | 9.87 | 10.86 | 0.7M |
| 2023-05-05 | 10.49 | 11.10 | 9.87 | 10.12 | 0.3M |
| 2023-05-04 | 10.49 | 11.10 | 9.87 | 10.49 | 0.2M |
| 2023-05-03 | 10.49 | 11.10 | 9.87 | 10.49 | 0.4M |
| 2023-05-02 | 10.49 | 11.10 | 9.87 | 10.49 | 1.0M |
| 2023-04-28 | 10.49 | 11.10 | 9.87 | 10.49 | 0.6M |
| 2023-04-27 | 11.72 | 12.34 | 9.87 | 10.49 | 2.4M |
| 2023-04-26 | 11.72 | 12.34 | 11.10 | 11.72 | 0.9M |
| 2023-04-25 | 11.72 | 12.34 | 10.94 | 11.72 | 0.5M |
| 2023-04-24 | 11.72 | 12.34 | 9.87 | 11.60 | 2.3M |
| 2023-04-21 | 11.72 | 12.34 | 9.87 | 11.72 | 1.7M |
| 2023-04-20 | 11.72 | 12.34 | 11.10 | 11.72 | 0.5M |
| 2023-04-19 | 11.72 | 12.34 | 9.87 | 11.72 | 1.3M |
| 2023-04-18 | 11.72 | 12.34 | 10.80 | 11.72 | 1.0M |
| 2023-04-17 | 12.34 | 12.34 | 11.10 | 11.60 | 1.6M |
| 2023-04-14 | 11.72 | 12.34 | 11.10 | 11.84 | 2.3M |
| 2023-04-13 | 12.34 | 13.57 | 11.10 | 11.84 | 2.2M |
| 2023-04-12 | 11.72 | 13.57 | 11.10 | 12.34 | 4.0M |
| 2023-04-11 | 14.19 | 14.81 | 11.10 | 12.34 | 10.3M |
| 2023-04-06 | 14.19 | 15.10 | 13.57 | 13.82 | 3.5M |
| 2023-04-05 | 14.19 | 16.04 | 13.57 | 14.81 | 2.6M |
| 2023-04-04 | 15.42 | 16.04 | 13.57 | 15.55 | 3.3M |
| 2023-04-03 | 13.57 | 16.04 | 13.57 | 15.42 | 8.9M |
| 2023-03-31 | 11.72 | 13.57 | 11.10 | 12.34 | 2.0M |
| 2023-03-30 | 12.34 | 13.57 | 11.10 | 11.72 | 2.4M |
| 2023-03-29 | 14.19 | 14.81 | 11.10 | 12.95 | 7.9M |
| 2023-03-28 | 12.95 | 13.60 | 12.34 | 13.60 | 2.6M |
| 2023-03-27 | 13.57 | 14.81 | 12.34 | 13.57 | 1.1M |
| 2023-03-24 | 14.19 | 14.81 | 12.34 | 13.57 | 2.1M |
| 2023-03-23 | 16.04 | 16.65 | 13.57 | 14.81 | 3.3M |
| 2023-03-22 | 14.81 | 16.04 | 13.57 | 15.79 | 1.1M |
| 2023-03-21 | 15.42 | 16.04 | 13.57 | 15.42 | 4.1M |
| 2023-03-20 | 16.04 | 17.27 | 14.81 | 15.42 | 1.7M |
| 2023-03-17 | 16.66 | 17.27 | 14.81 | 16.01 | 1.1M |
| 2023-03-16 | 15.42 | 17.27 | 14.81 | 16.04 | 0.5M |
| 2023-03-15 | 16.66 | 17.27 | 14.81 | 16.09 | 1.6M |
| 2023-03-14 | 16.66 | 17.27 | 14.81 | 16.53 | 2.3M |
| 2023-03-13 | 16.66 | 17.27 | 14.81 | 16.66 | 2.5M |
| 2023-03-10 | 16.66 | 18.51 | 15.05 | 16.66 | 6.0M |
| 2023-03-09 | 16.66 | 17.27 | 16.04 | 16.66 | 1.0M |
| 2023-03-08 | 17.27 | 17.47 | 16.04 | 16.66 | 2.7M |
| 2023-03-07 | 16.66 | 17.57 | 16.04 | 17.27 | 2.2M |
| 2023-03-06 | 17.89 | 18.51 | 14.81 | 16.66 | 3.5M |
| 2023-03-03 | 16.66 | 18.51 | 16.04 | 17.27 | 3.6M |
| 2023-03-02 | 16.66 | 18.51 | 16.04 | 16.66 | 1.7M |
| 2023-03-01 | 16.66 | 18.51 | 16.04 | 17.27 | 1.6M |
| 2023-02-28 | 16.66 | 18.51 | 16.04 | 17.27 | 2.9M |
| 2023-02-27 | 17.89 | 18.51 | 16.04 | 16.66 | 4.6M |
| 2023-02-24 | 17.27 | 18.51 | 16.04 | 17.27 | 1.5M |
| 2023-02-23 | 17.27 | 18.51 | 16.04 | 17.27 | 1.1M |
| 2023-02-22 | 17.27 | 18.51 | 16.04 | 17.27 | 0.8M |
| 2023-02-21 | 16.66 | 18.51 | 16.04 | 17.77 | 1.4M |
| 2023-02-20 | 17.89 | 18.51 | 16.04 | 17.03 | 3.7M |
| 2023-02-17 | 19.12 | 19.74 | 16.04 | 17.89 | 9.0M |
| 2023-02-16 | 17.89 | 19.74 | 16.04 | 19.00 | 11.9M |
| 2023-02-15 | 17.89 | 19.74 | 16.04 | 17.27 | 7.8M |
| 2023-02-14 | 16.66 | 18.51 | 14.81 | 17.27 | 7.1M |
| 2023-02-13 | 16.66 | 18.51 | 14.81 | 16.66 | 5.5M |
| 2023-02-10 | 17.89 | 18.51 | 16.04 | 16.66 | 6.6M |
| 2023-02-09 | 19.12 | 19.74 | 17.27 | 18.51 | 3.8M |
| 2023-02-08 | 19.12 | 20.97 | 17.27 | 19.74 | 4.0M |
| 2023-02-07 | 19.74 | 20.97 | 17.27 | 19.12 | 10.0M |
| 2023-02-06 | 17.27 | 20.97 | 16.04 | 19.12 | 17.1M |
| 2023-02-03 | 14.19 | 17.48 | 13.57 | 17.27 | 18.4M |
| 2023-02-02 | 15.42 | 17.27 | 13.57 | 14.81 | 21.8M |
| 2023-02-01 | 16.66 | 17.27 | 16.04 | 16.29 | 1.1M |
| 2023-01-31 | 17.27 | 18.51 | 16.04 | 16.66 | 1.6M |
| 2023-01-30 | 17.27 | 18.51 | 16.04 | 17.27 | 1.3M |
| 2023-01-27 | 16.66 | 18.51 | 16.04 | 17.27 | 2.6M |
| 2023-01-26 | 16.66 | 17.27 | 15.72 | 16.66 | 1.1M |
| 2023-01-25 | 16.04 | 17.27 | 14.81 | 16.66 | 0.8M |
| 2023-01-24 | 16.66 | 17.27 | 14.81 | 16.04 | 0.6M |
| 2023-01-23 | 16.04 | 17.27 | 14.81 | 16.66 | 0.3M |
| 2023-01-20 | 16.66 | 17.27 | 14.81 | 16.04 | 1.1M |
| 2023-01-19 | 16.66 | 17.27 | 14.81 | 16.04 | 0.8M |
| 2023-01-18 | 16.04 | 18.51 | 14.81 | 17.03 | 2.6M |
| 2023-01-17 | 15.42 | 17.27 | 14.81 | 16.04 | 0.9M |
| 2023-01-16 | 15.42 | 16.04 | 14.50 | 15.55 | 1.1M |
| 2023-01-13 | 15.42 | 16.04 | 14.81 | 15.42 | 0.3M |
| 2023-01-12 | 15.42 | 16.04 | 14.34 | 15.42 | 0.7M |
| 2023-01-11 | 15.42 | 16.04 | 14.81 | 15.42 | 0.5M |
| 2023-01-10 | 14.81 | 17.27 | 13.57 | 15.42 | 3.4M |
| 2023-01-09 | 14.19 | 16.04 | 13.57 | 14.31 | 0.8M |
| 2023-01-06 | 14.19 | 14.81 | 13.57 | 14.19 | 0.6M |
| 2023-01-05 | 14.19 | 14.81 | 13.57 | 13.82 | 0.8M |
| 2023-01-04 | 14.19 | 14.81 | 13.57 | 13.82 | 0.9M |
| 2023-01-03 | 13.57 | 14.81 | 12.34 | 14.19 | 0.4M |