360 Security Technology

601360
🏛️ china →
11.15
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.04 11.13 10.99 11.08 18,985.4K
09:35 11.09 11.16 11.09 11.11 11,892.0K
09:40 11.12 11.22 11.10 11.20 12,733.5K
09:45 11.21 11.26 11.18 11.20 12,551.2K
09:50 11.20 11.23 11.18 11.22 6,548.3K
09:55 11.21 11.30 11.20 11.25 13,788.3K
10:00 11.23 11.32 11.20 11.29 11,823.7K
10:05 11.29 11.35 11.27 11.33 9,232.9K
10:10 11.32 11.38 11.31 11.36 8,451.2K
10:15 11.36 11.37 11.31 11.31 6,356.4K
10:20 11.31 11.34 11.28 11.30 5,780.9K
10:25 11.31 11.32 11.30 11.30 3,008.9K
10:30 11.31 11.33 11.30 11.30 1,898.3K
10:35 11.30 11.30 11.27 11.28 2,949.9K
10:40 11.27 11.28 11.23 11.26 3,611.9K
10:45 11.26 11.28 11.23 11.24 2,467.4K
10:50 11.24 11.26 11.24 11.26 2,466.3K
10:55 11.26 11.27 11.25 11.27 1,469.7K
11:00 11.27 11.31 11.26 11.30 3,064.5K
11:05 11.30 11.31 11.25 11.27 1,870.1K
11:10 11.27 11.30 11.27 11.27 1,823.4K
11:15 11.28 11.28 11.24 11.24 1,891.2K
11:20 11.25 11.28 11.24 11.28 1,062.3K
11:25 11.28 11.28 11.25 11.26 915.8K
13:00 11.27 11.27 11.22 11.22 2,416.2K
13:05 11.23 11.25 11.20 11.23 2,078.3K
13:10 11.22 11.22 11.18 11.21 2,951.1K
13:15 11.21 11.22 11.19 11.20 1,311.4K
13:20 11.20 11.22 11.18 11.22 1,635.4K
13:25 11.21 11.22 11.19 11.20 1,061.3K
13:30 11.20 11.21 11.19 11.20 1,476.0K
13:35 11.21 11.21 11.19 11.20 1,048.3K
13:40 11.20 11.21 11.18 11.19 1,634.9K
13:45 11.18 11.19 11.17 11.19 1,931.8K
13:50 11.18 11.19 11.17 11.19 1,065.6K
13:55 11.19 11.19 11.16 11.17 2,028.5K
14:00 11.17 11.18 11.14 11.14 3,428.8K
14:05 11.14 11.17 11.12 11.17 2,811.2K
14:10 11.16 11.18 11.14 11.15 1,523.6K
14:15 11.15 11.16 11.13 11.14 1,519.3K
14:20 11.14 11.17 11.14 11.15 1,713.5K
14:25 11.16 11.18 11.15 11.18 2,066.7K
14:30 11.17 11.23 11.17 11.20 3,772.9K
14:35 11.20 11.21 11.17 11.18 2,067.9K
14:40 11.18 11.20 11.18 11.20 1,631.2K
14:45 11.20 11.24 11.19 11.23 4,832.0K
14:50 11.23 11.24 11.21 11.24 5,550.7K
14:55 11.25 11.27 11.24 11.27 4,200.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available