11.15
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.19 | 11.20 | 11.10 | 11.12 | 14,253.2K |
| 09:35 | 11.10 | 11.12 | 11.04 | 11.04 | 12,750.6K |
| 09:40 | 11.04 | 11.11 | 11.04 | 11.05 | 6,121.3K |
| 09:45 | 11.04 | 11.08 | 11.02 | 11.04 | 7,581.5K |
| 09:50 | 11.03 | 11.05 | 10.99 | 10.99 | 8,680.2K |
| 09:55 | 10.99 | 11.00 | 10.95 | 10.95 | 5,819.2K |
| 10:00 | 10.94 | 10.95 | 10.90 | 10.91 | 6,823.3K |
| 10:05 | 10.92 | 10.92 | 10.85 | 10.85 | 8,220.2K |
| 10:10 | 10.85 | 10.86 | 10.76 | 10.86 | 10,348.6K |
| 10:15 | 10.86 | 10.86 | 10.79 | 10.80 | 4,944.4K |
| 10:20 | 10.80 | 10.81 | 10.76 | 10.76 | 5,744.9K |
| 10:25 | 10.75 | 10.75 | 10.70 | 10.74 | 6,564.0K |
| 10:30 | 10.73 | 10.73 | 10.67 | 10.73 | 7,331.9K |
| 10:35 | 10.73 | 10.76 | 10.70 | 10.71 | 5,300.9K |
| 10:40 | 10.72 | 10.81 | 10.69 | 10.80 | 4,333.2K |
| 10:45 | 10.79 | 10.84 | 10.78 | 10.80 | 3,897.5K |
| 10:50 | 10.81 | 10.83 | 10.79 | 10.81 | 2,552.0K |
| 10:55 | 10.81 | 10.81 | 10.76 | 10.81 | 1,713.3K |
| 11:00 | 10.81 | 10.81 | 10.76 | 10.78 | 1,579.7K |
| 11:05 | 10.77 | 10.80 | 10.75 | 10.75 | 1,272.6K |
| 11:10 | 10.76 | 10.79 | 10.75 | 10.76 | 1,673.6K |
| 11:15 | 10.75 | 10.79 | 10.75 | 10.78 | 1,042.4K |
| 11:20 | 10.79 | 10.79 | 10.72 | 10.72 | 1,278.9K |
| 11:25 | 10.72 | 10.73 | 10.70 | 10.71 | 1,394.5K |
| 13:00 | 10.70 | 10.71 | 10.66 | 10.67 | 4,830.2K |
| 13:05 | 10.67 | 10.70 | 10.65 | 10.68 | 3,606.4K |
| 13:10 | 10.68 | 10.73 | 10.67 | 10.71 | 2,189.1K |
| 13:15 | 10.71 | 10.72 | 10.67 | 10.68 | 1,871.2K |
| 13:20 | 10.68 | 10.70 | 10.67 | 10.70 | 1,645.2K |
| 13:25 | 10.70 | 10.72 | 10.69 | 10.71 | 1,295.6K |
| 13:30 | 10.71 | 10.74 | 10.70 | 10.70 | 1,555.7K |
| 13:35 | 10.70 | 10.70 | 10.67 | 10.67 | 3,013.6K |
| 13:40 | 10.67 | 10.68 | 10.64 | 10.65 | 3,675.8K |
| 13:45 | 10.65 | 10.66 | 10.64 | 10.65 | 1,930.0K |
| 13:50 | 10.65 | 10.67 | 10.64 | 10.67 | 1,693.6K |
| 13:55 | 10.67 | 10.69 | 10.66 | 10.69 | 1,341.8K |
| 14:00 | 10.68 | 10.69 | 10.63 | 10.64 | 2,611.5K |
| 14:05 | 10.63 | 10.64 | 10.60 | 10.61 | 3,442.2K |
| 14:10 | 10.62 | 10.63 | 10.60 | 10.62 | 2,775.3K |
| 14:15 | 10.62 | 10.66 | 10.61 | 10.66 | 1,937.0K |
| 14:20 | 10.66 | 10.68 | 10.65 | 10.68 | 1,846.6K |
| 14:25 | 10.67 | 10.72 | 10.67 | 10.72 | 1,966.1K |
| 14:30 | 10.72 | 10.74 | 10.70 | 10.74 | 2,356.9K |
| 14:35 | 10.73 | 10.74 | 10.71 | 10.72 | 1,692.5K |
| 14:40 | 10.71 | 10.83 | 10.71 | 10.82 | 5,712.7K |
| 14:45 | 10.82 | 10.89 | 10.81 | 10.88 | 5,698.7K |
| 14:50 | 10.89 | 10.99 | 10.89 | 10.93 | 8,186.9K |
| 14:55 | 10.94 | 10.95 | 10.92 | 10.92 | 2,523.0K |